Horizen Historical Data

ZEN Page 82
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 6.15
-0.05%
$ 109.4 million $ 54.4 million
Feb 6, 6 PM $ 6.15
-2.14%
$ 109.44 million $ 54.62 million
Feb 6, 5 PM $ 6.28
+0.94%
$ 111.83 million $ 54.81 million
Feb 6, 4 PM $ 6.23
+3.42%
$ 110.61 million $ 55.2 million
Feb 6, 3 PM $ 6.02
+0.51%
$ 107.14 million $ 55.67 million
Feb 6, 2 PM $ 5.99
+2.74%
$ 106.79 million $ 61.34 million
Feb 6, 1 PM $ 5.83
+1.97%
$ 103.7 million $ 60.54 million
Feb 6, 12 PM $ 5.72
-0.94%
$ 101.77 million $ 61.28 million
Feb 6, 11 AM $ 5.77
+0.00%
$ 102.68 million $ 61.94 million
Feb 6, 10 AM $ 5.77
+0.82%
$ 102.72 million $ 62.55 million
Feb 6, 9 AM $ 5.73
+3.01%
$ 101.94 million $ 62.29 million
Feb 6, 8 AM $ 5.56
-1.01%
$ 98.97 million $ 61.33 million
Feb 6, 7 AM $ 5.61
-0.46%
$ 99.92 million $ 60.92 million
Feb 6, 6 AM $ 5.64
-1.29%
$ 100.39 million $ 60.76 million
Feb 6, 5 AM $ 5.71
+3.20%
$ 101.7 million $ 60.21 million
Feb 6, 4 AM $ 5.54
+1.69%
$ 98.47 million $ 60.62 million
Feb 6, 3 AM $ 5.45
-0.93%
$ 96.94 million $ 61.08 million
Feb 6, 2 AM $ 5.49
-2.66%
$ 97.79 million $ 68.28 million
Feb 6, 1 AM $ 5.64
+2.80%
$ 100.41 million $ 68.25 million
Feb 6, 12 AM $ 5.49
-1.72%
$ 97.67 million $ 65.64 million
Feb 5, 11 PM $ 5.58
-1.03%
$ 99.37 million $ 52.99 million
Feb 5, 10 PM $ 5.64
+1.67%
$ 100.4 million $ 52.53 million
Feb 5, 9 PM $ 5.55
+0.69%
$ 98.53 million $ 51.37 million
Feb 5, 8 PM $ 5.51
-3.48%
$ 98.08 million $ 49.58 million
Feb 5, 7 PM $ 5.71
-1.56%
$ 101.62 million $ 46.79 million
Feb 5, 6 PM $ 5.8
-0.11%
$ 103.2 million $ 46.82 million
Feb 5, 5 PM $ 5.81
-2.84%
$ 103.31 million $ 46.71 million
Feb 5, 4 PM $ 5.97
-0.33%
$ 106.36 million $ 46.12 million
Feb 5, 3 PM $ 5.99
-3.63%
$ 106.65 million $ 44.33 million
Feb 5, 2 PM $ 6.22
+1.12%
$ 110.67 million $ 37.09 million
Feb 5, 1 PM $ 6.15
-1.91%
$ 109.43 million $ 36.33 million
Feb 5, 12 PM $ 6.27
-1.23%
$ 111.57 million $ 35.13 million
Feb 5, 11 AM $ 6.35
-0.72%
$ 112.95 million $ 34.3 million
Feb 5, 10 AM $ 6.39
-1.88%
$ 113.76 million $ 33.76 million
Feb 5, 9 AM $ 6.51
+0.19%
$ 115.92 million $ 33.29 million
Feb 5, 8 AM $ 6.5
+0.65%
$ 115.77 million $ 33.42 million
Feb 5, 7 AM $ 6.46
+0.55%
$ 114.96 million $ 33.13 million
Feb 5, 6 AM $ 6.42
-0.58%
$ 114.33 million $ 33.32 million
Feb 5, 5 AM $ 6.46
-0.52%
$ 114.99 million $ 33.22 million
Feb 5, 4 AM $ 6.5
-0.63%
$ 115.59 million $ 31.83 million
Feb 5, 3 AM $ 6.54
-1.05%
$ 116.33 million $ 30.75 million
Feb 5, 2 AM $ 6.61
-0.86%
$ 117.73 million $ 33.84 million
Feb 5, 1 AM $ 6.66
+0.09%
$ 118.58 million $ 33.51 million
Feb 5, 12 AM $ 6.66
-0.58%
$ 118.47 million $ 33.3 million
Feb 4, 11 PM $ 6.7
+1.43%
$ 119.24 million $ 33.43 million
Feb 4, 10 PM $ 6.6
+0.15%
$ 117.48 million $ 32.88 million
Feb 4, 9 PM $ 6.59
-1.32%
$ 117.28 million $ 32.11 million
Feb 4, 8 PM $ 6.68
-1.58%
$ 118.75 million $ 32.77 million
Feb 4, 7 PM $ 6.79
+1.29%
$ 120.78 million $ 34.47 million
Feb 4, 6 PM $ 6.7
+1.07%
$ 119.34 million $ 35.5 million