Horizen Historical Data

ZEN Page 82
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 PM $ 12.85
+4.27%
$ 208.99 million $ 65.63 million
Oct 31, 2 PM $ 12.33
+2.52%
$ 200.45 million $ 60.64 million
Oct 31, 1 PM $ 12.02
+0.90%
$ 195.52 million $ 59.78 million
Oct 31, 12 PM $ 11.91
-1.51%
$ 193.76 million $ 62.12 million
Oct 31, 11 AM $ 12.1
-0.95%
$ 196.73 million $ 63.12 million
Oct 31, 10 AM $ 12.21
-1.79%
$ 198.61 million $ 61.24 million
Oct 31, 9 AM $ 12.44
+0.17%
$ 202.28 million $ 61.37 million
Oct 31, 8 AM $ 12.42
-0.93%
$ 201.92 million $ 61.15 million
Oct 31, 7 AM $ 12.53
-1.08%
$ 203.82 million $ 59.73 million
Oct 31, 6 AM $ 12.67
+0.67%
$ 206.06 million $ 57.37 million
Oct 31, 5 AM $ 12.59
+3.44%
$ 204.67 million $ 52.66 million
Oct 31, 4 AM $ 12.17
+1.60%
$ 197.87 million $ 47.29 million
Oct 31, 3 AM $ 11.97
+1.06%
$ 194.7 million $ 48.09 million
Oct 31, 2 AM $ 11.85
+0.45%
$ 192.66 million $ 45.95 million
Oct 31, 1 AM $ 11.79
+0.45%
$ 191.8 million $ 44.52 million
Oct 31, 12 AM $ 11.74
+0.59%
$ 190.86 million $ 44.86 million
Oct 30, 11 PM $ 11.67
+0.60%
$ 189.73 million $ 45.18 million
Oct 30, 10 PM $ 11.6
+1.51%
$ 188.58 million $ 45.71 million
Oct 30, 9 PM $ 11.42
-0.87%
$ 185.78 million $ 45.37 million
Oct 30, 8 PM $ 11.53
+2.98%
$ 187.45 million $ 45.59 million
Oct 30, 7 PM $ 11.2
-0.48%
$ 182.06 million $ 45.28 million
Oct 30, 6 PM $ 11.25
-2.75%
$ 182.95 million $ 46.87 million
Oct 30, 5 PM $ 11.57
-0.64%
$ 188.11 million $ 52.03 million
Oct 30, 4 PM $ 11.64
-0.58%
$ 189.32 million $ 50.93 million
Oct 30, 3 PM $ 11.71
-1.10%
$ 190.43 million $ 50.89 million
Oct 30, 2 PM $ 11.84
-0.47%
$ 192.55 million $ 50.32 million
Oct 30, 1 PM $ 11.9
-2.72%
$ 193.44 million $ 50.1 million
Oct 30, 12 PM $ 12.23
-1.10%
$ 198.87 million $ 47.86 million
Oct 30, 11 AM $ 12.37
-0.80%
$ 201.14 million $ 46.72 million
Oct 30, 10 AM $ 12.46
-0.74%
$ 202.69 million $ 46.97 million
Oct 30, 9 AM $ 12.56
-1.98%
$ 204.19 million $ 47.24 million
Oct 30, 9 AM $ 12.56
-1.98%
$ 204.19 million $ 47.24 million
Oct 30, 9 AM $ 12.56
-1.98%
$ 204.19 million $ 47.24 million
Oct 30, 9 AM $ 12.56
-1.98%
$ 204.19 million $ 47.24 million
Oct 30, 8 AM $ 12.81
+0.96%
$ 208.36 million $ 46.36 million
Oct 30, 8 AM $ 12.81
+0.96%
$ 208.36 million $ 46.36 million
Oct 30, 8 AM $ 12.81
+0.96%
$ 208.36 million $ 46.36 million
Oct 30, 8 AM $ 12.81
+0.96%
$ 208.36 million $ 46.36 million
Oct 30, 7 AM $ 12.69
+2.14%
$ 206.37 million $ 45.18 million
Oct 30, 7 AM $ 12.69
+2.14%
$ 206.37 million $ 45.18 million
Oct 30, 7 AM $ 12.69
+2.14%
$ 206.37 million $ 45.18 million
Oct 30, 7 AM $ 12.69
+2.14%
$ 206.37 million $ 45.18 million
Oct 30, 6 AM $ 12.43
-0.27%
$ 202.07 million $ 44.49 million
Oct 30, 6 AM $ 12.43
-0.27%
$ 202.07 million $ 44.49 million
Oct 30, 6 AM $ 12.43
-0.27%
$ 202.07 million $ 44.49 million
Oct 30, 6 AM $ 12.43
-0.27%
$ 202.07 million $ 44.49 million
Oct 30, 5 AM $ 12.46
+1.17%
$ 202.86 million $ 44.38 million
Oct 30, 5 AM $ 12.46
+1.17%
$ 202.86 million $ 44.38 million
Oct 30, 5 AM $ 12.46
+1.17%
$ 202.86 million $ 44.38 million
Oct 30, 5 AM $ 12.46
+1.17%
$ 202.86 million $ 44.38 million