Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Horizen Historical Data

ZEN Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 9 PM $6.84
-0.96%
$123.23 million $17.39 million
May 11, 8 PM $6.9
-0.38%
$124.42 million $19.81 million
May 11, 7 PM $6.93
+1.16%
$124.88 million $24.3 million
May 11, 6 PM $6.85
-0.32%
$123.45 million $24.39 million
May 11, 5 PM $6.87
+0.75%
$123.83 million $24.82 million
May 11, 4 PM $6.82
-0.02%
$122.91 million $24.98 million
May 11, 3 PM $6.82
+0.66%
$122.93 million $25.1 million
May 11, 2 PM $6.78
-0.92%
$122.13 million $25.02 million
May 11, 1 PM $6.84
-0.21%
$123.26 million $24.4 million
May 11, 12 PM $6.85
-0.77%
$123.52 million $24.52 million
May 11, 11 AM $6.91
+0.13%
$124.49 million $24.48 million
May 11, 10 AM $6.9
-0.04%
$124.33 million $24.39 million
May 11, 9 AM $6.9
+0.14%
$124.38 million $24.42 million
May 11, 8 AM $6.89
+0.33%
$124.21 million $24.25 million
May 11, 7 AM $6.87
-0.49%
$123.8 million $24.01 million
May 11, 6 AM $6.9
-0.67%
$124.41 million $24.12 million
May 11, 5 AM $6.95
+0.50%
$125.25 million $24.26 million
May 11, 4 AM $6.91
+0.66%
$124.62 million $24.46 million
May 11, 3 AM $6.87
-0.61%
$123.81 million $23.99 million
May 11, 2 AM $6.91
-0.46%
$124.57 million $23.33 million
May 11, 1 AM $6.94
-0.34%
$125.15 million $22.91 million
May 11, 12 AM $6.97
-1.50%
$125.57 million $22.82 million
May 10, 11 PM $7.07
-0.59%
$127.45 million $22.1 million
May 10, 10 PM $7.11
+2.87%
$128.22 million $21.17 million
May 10, 9 PM $6.91
-0.36%
$124.64 million $19.7 million
May 10, 8 PM $6.94
-3.87%
$125.14 million $17.18 million
May 10, 7 PM $7.22
-0.33%
$130.2 million $12.39 million
May 10, 6 PM $7.25
+0.30%
$130.62 million $12.14 million
May 10, 5 PM $7.23
+1.22%
$130.24 million $11.71 million
May 10, 4 PM $7.14
+0.28%
$128.66 million $11.46 million
May 10, 3 PM $7.12
+0.59%
$128.3 million $11.71 million
May 10, 2 PM $7.08
+0.12%
$127.55 million $11.83 million
May 10, 1 PM $7.07
+0.49%
$127.39 million $12.24 million
May 10, 12 PM $7.03
-0.42%
$126.77 million $12.53 million
May 10, 11 AM $7.06
-0.03%
$127.31 million $13 million
May 10, 10 AM $7.07
-0.16%
$127.36 million $14.01 million
May 10, 9 AM $7.08
-0.51%
$127.56 million $14.78 million
May 10, 8 AM $7.11
+0.37%
$128.21 million $17.11 million
May 10, 7 AM $7.09
+0.42%
$127.74 million $18.5 million
May 10, 6 AM $7.06
-0.27%
$127.21 million $18.99 million
May 10, 5 AM $7.08
-0.54%
$127.55 million $19.74 million
May 10, 4 AM $7.12
+0.15%
$128.25 million $20.54 million
May 10, 3 AM $7.11
-0.09%
$128.09 million $21.44 million
May 10, 2 AM $7.11
+1.14%
$128.21 million $22.83 million
May 10, 1 AM $7.03
+0.73%
$126.76 million $24.4 million
May 10, 12 AM $6.98
-0.98%
$125.82 million $24.54 million
May 9, 11 PM $7.05
-0.74%
$127.07 million $24.67 million
May 9, 10 PM $7.1
-0.30%
$128.01 million $25.31 million
May 9, 9 PM $7.12
+0.02%
$128.41 million $27.03 million
May 9, 8 PM $7.12
+0.14%
$128.38 million $27.77 million