Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Horizen Historical Data

ZEN Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 8 PM $7.12
+0.14%
$128.38 million $27.77 million
May 9, 7 PM $7.11
-0.27%
$128.2 million $28.03 million
May 9, 6 PM $7.13
+0.17%
$128.55 million $28.11 million
May 9, 5 PM $7.12
+0.92%
$128.33 million $28.34 million
May 9, 4 PM $7.05
-0.23%
$127.16 million $28.61 million
May 9, 3 PM $7.07
+0.02%
$127.45 million $28.55 million
May 9, 2 PM $7.07
-0.66%
$127.41 million $28.75 million
May 9, 1 PM $7.11
-0.76%
$128.25 million $29.84 million
May 9, 12 PM $7.17
-0.54%
$129.22 million $29.6 million
May 9, 11 AM $7.21
-0.51%
$129.93 million $29.76 million
May 9, 10 AM $7.25
-0.58%
$130.59 million $29.1 million
May 9, 9 AM $7.29
-0.68%
$131.35 million $29.27 million
May 9, 8 AM $7.34
+0.98%
$132.25 million $28.26 million
May 9, 7 AM $7.27
+0.37%
$130.97 million $27.3 million
May 9, 6 AM $7.24
-3.00%
$130.49 million $26.66 million
May 9, 5 AM $7.46
+2.16%
$134.53 million $25.62 million
May 9, 4 AM $7.31
-0.28%
$131.68 million $24.82 million
May 9, 3 AM $7.33
-1.46%
$132.06 million $23.95 million
May 9, 2 AM $7.43
+3.35%
$134 million $22.8 million
May 9, 1 AM $7.19
+1.06%
$129.66 million $21.42 million
May 9, 12 AM $7.12
-1.29%
$128.3 million $21.35 million
May 8, 11 PM $7.21
+0.03%
$129.98 million $21.1 million
May 8, 10 PM $7.21
+0.96%
$129.91 million $21.17 million
May 8, 9 PM $7.14
+0.93%
$128.66 million $19.61 million
May 8, 8 PM $7.07
+0.14%
$127.48 million $18.79 million
May 8, 7 PM $7.06
-0.40%
$127.3 million $18.67 million
May 8, 6 PM $7.09
+0.35%
$127.81 million $18.61 million
May 8, 5 PM $7.07
+0.14%
$127.36 million $18.64 million
May 8, 4 PM $7.06
-0.13%
$127.18 million $18.55 million
May 8, 3 PM $7.06
-0.25%
$127.34 million $19.03 million
May 8, 2 PM $7.08
+2.03%
$127.66 million $19.85 million
May 8, 1 PM $6.94
-0.53%
$125.12 million $20.37 million
May 8, 12 PM $6.98
-0.41%
$125.78 million $21.82 million
May 8, 11 AM $7.01
-0.06%
$126.3 million $21.82 million
May 8, 10 AM $7.01
+1.02%
$126.38 million $22.95 million
May 8, 9 AM $6.94
-1.23%
$125.1 million $22.43 million
May 8, 8 AM $7.03
-0.38%
$126.66 million $21.74 million
May 8, 7 AM $7.05
-0.62%
$127.15 million $22.24 million
May 8, 6 AM $7.1
+0.27%
$127.89 million $22.89 million
May 8, 5 AM $7.08
-0.06%
$127.55 million $23.92 million
May 8, 4 AM $7.08
-0.18%
$127.64 million $24.07 million
May 8, 3 AM $7.09
+0.60%
$127.87 million $24.51 million
May 8, 2 AM $7.05
-0.28%
$127.11 million $24.62 million
May 8, 1 AM $7.07
-0.68%
$127.47 million $24.61 million
May 8, 12 AM $7.12
+0.13%
$128.31 million $25.41 million
May 7, 11 PM $7.11
+1.51%
$128.15 million $25.58 million
May 7, 10 PM $7.01
+0.25%
$126.27 million $25.23 million
May 7, 9 PM $6.99
+0.27%
$125.97 million $25.35 million
May 7, 8 PM $6.97
-0.27%
$125.63 million $26 million
May 7, 7 PM $6.99
-0.32%
$125.98 million $26.33 million