Horizen Historical Data

ZEN Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 12.46
+1.17%
$ 202.86 million $ 44.38 million
Oct 30, 5 AM $ 12.46
+1.17%
$ 202.86 million $ 44.38 million
Oct 30, 4 AM $ 12.33
-1.86%
$ 200.51 million $ 44.86 million
Oct 30, 4 AM $ 12.33
-1.86%
$ 200.51 million $ 44.86 million
Oct 30, 4 AM $ 12.33
-1.86%
$ 200.51 million $ 44.86 million
Oct 30, 4 AM $ 12.33
-1.86%
$ 200.51 million $ 44.86 million
Oct 30, 3 AM $ 12.57
+0.07%
$ 204.36 million $ 41.15 million
Oct 30, 3 AM $ 12.57
+0.07%
$ 204.36 million $ 41.15 million
Oct 30, 3 AM $ 12.57
+0.07%
$ 204.36 million $ 41.15 million
Oct 30, 3 AM $ 12.57
+0.07%
$ 204.36 million $ 41.15 million
Oct 30, 2 AM $ 12.56
-0.97%
$ 204.25 million $ 40.88 million
Oct 30, 2 AM $ 12.56
-0.97%
$ 204.25 million $ 40.88 million
Oct 30, 2 AM $ 12.56
-0.97%
$ 204.25 million $ 40.88 million
Oct 30, 2 AM $ 12.56
-0.97%
$ 204.25 million $ 40.88 million
Oct 30, 1 AM $ 12.68
+0.11%
$ 206.2 million $ 41.18 million
Oct 30, 1 AM $ 12.68
+0.11%
$ 206.2 million $ 41.18 million
Oct 30, 1 AM $ 12.68
+0.11%
$ 206.2 million $ 41.18 million
Oct 30, 1 AM $ 12.68
+0.11%
$ 206.2 million $ 41.18 million
Oct 30, 12 AM $ 12.67
+0.65%
$ 205.98 million $ 40.21 million
Oct 30, 12 AM $ 12.67
+0.65%
$ 205.98 million $ 40.21 million
Oct 30, 12 AM $ 12.67
+0.65%
$ 205.98 million $ 40.21 million
Oct 30, 12 AM $ 12.67
+0.65%
$ 205.98 million $ 40.21 million
Oct 29, 11 PM $ 12.58
-1.33%
$ 204.68 million $ 40 million
Oct 29, 11 PM $ 12.58
-1.33%
$ 204.68 million $ 40 million
Oct 29, 11 PM $ 12.58
-1.33%
$ 204.68 million $ 40 million
Oct 29, 11 PM $ 12.58
-1.33%
$ 204.68 million $ 40 million
Oct 29, 10 PM $ 12.75
-0.55%
$ 206.98 million $ 40.01 million
Oct 29, 10 PM $ 12.75
-0.55%
$ 206.98 million $ 40.01 million
Oct 29, 10 PM $ 12.75
-0.55%
$ 206.98 million $ 40.01 million
Oct 29, 10 PM $ 12.75
-0.55%
$ 206.98 million $ 40.01 million
Oct 29, 9 PM $ 12.83
+0.23%
$ 209.09 million $ 39.94 million
Oct 29, 9 PM $ 12.83
+0.23%
$ 209.09 million $ 39.94 million
Oct 29, 9 PM $ 12.83
+0.23%
$ 209.09 million $ 39.94 million
Oct 29, 9 PM $ 12.83
+0.23%
$ 209.09 million $ 39.94 million
Oct 29, 8 PM $ 12.8
+2.30%
$ 208.03 million $ 40.23 million
Oct 29, 8 PM $ 12.8
+2.30%
$ 208.03 million $ 40.23 million
Oct 29, 8 PM $ 12.8
+2.30%
$ 208.03 million $ 40.23 million
Oct 29, 8 PM $ 12.8
+2.30%
$ 208.03 million $ 40.23 million
Oct 29, 7 PM $ 12.51
+0.64%
$ 203.36 million $ 41.15 million
Oct 29, 7 PM $ 12.51
+0.64%
$ 203.36 million $ 41.15 million
Oct 29, 7 PM $ 12.51
+0.64%
$ 203.36 million $ 41.15 million
Oct 29, 7 PM $ 12.51
+0.64%
$ 203.36 million $ 41.15 million
Oct 29, 6 PM $ 12.43
-1.72%
$ 202.03 million $ 39.71 million
Oct 29, 6 PM $ 12.43
-1.72%
$ 202.03 million $ 39.71 million
Oct 29, 6 PM $ 12.43
-1.72%
$ 202.03 million $ 39.71 million
Oct 29, 6 PM $ 12.43
-1.72%
$ 202.03 million $ 39.71 million
Oct 29, 5 PM $ 12.64
+2.42%
$ 205.52 million $ 34.47 million
Oct 29, 5 PM $ 12.64
+2.42%
$ 205.52 million $ 34.47 million
Oct 29, 5 PM $ 12.64
+2.42%
$ 205.52 million $ 34.47 million
Oct 29, 5 PM $ 12.64
+2.42%
$ 205.52 million $ 34.47 million