Horizen Historical Data

ZEN Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 12.64
+2.42%
$ 205.52 million $ 34.47 million
Oct 29, 5 PM $ 12.64
+2.42%
$ 205.52 million $ 34.47 million
Oct 29, 4 PM $ 12.34
+0.39%
$ 200.66 million $ 34.83 million
Oct 29, 4 PM $ 12.34
+0.39%
$ 200.66 million $ 34.83 million
Oct 29, 4 PM $ 12.34
+0.39%
$ 200.66 million $ 34.83 million
Oct 29, 4 PM $ 12.34
+0.39%
$ 200.66 million $ 34.83 million
Oct 29, 3 PM $ 12.3
-1.63%
$ 199.9 million $ 34.99 million
Oct 29, 3 PM $ 12.3
-1.63%
$ 199.9 million $ 34.99 million
Oct 29, 3 PM $ 12.3
-1.63%
$ 199.9 million $ 34.99 million
Oct 29, 3 PM $ 12.3
-1.63%
$ 199.9 million $ 34.99 million
Oct 29, 2 PM $ 12.5
-0.84%
$ 203.36 million $ 34.64 million
Oct 29, 2 PM $ 12.5
-0.84%
$ 203.36 million $ 34.64 million
Oct 29, 2 PM $ 12.5
-0.84%
$ 203.36 million $ 34.64 million
Oct 29, 2 PM $ 12.5
-0.84%
$ 203.36 million $ 34.64 million
Oct 29, 1 PM $ 12.61
+0.92%
$ 204.95 million $ 35.9 million
Oct 29, 1 PM $ 12.61
+0.92%
$ 204.95 million $ 35.9 million
Oct 29, 1 PM $ 12.61
+0.92%
$ 204.95 million $ 35.9 million
Oct 29, 1 PM $ 12.61
+0.92%
$ 204.95 million $ 35.9 million
Oct 29, 12 PM $ 12.49
+0.20%
$ 203.25 million $ 37.74 million
Oct 29, 12 PM $ 12.49
+0.20%
$ 203.25 million $ 37.74 million
Oct 29, 12 PM $ 12.49
+0.20%
$ 203.25 million $ 37.74 million
Oct 29, 12 PM $ 12.49
+0.20%
$ 203.25 million $ 37.74 million
Oct 29, 11 AM $ 12.47
+0.54%
$ 202.69 million $ 37.65 million
Oct 29, 11 AM $ 12.47
+0.54%
$ 202.69 million $ 37.65 million
Oct 29, 11 AM $ 12.47
+0.54%
$ 202.69 million $ 37.65 million
Oct 29, 11 AM $ 12.47
+0.54%
$ 202.69 million $ 37.65 million
Oct 29, 10 AM $ 12.4
+0.60%
$ 201.66 million $ 37.73 million
Oct 29, 10 AM $ 12.4
+0.60%
$ 201.66 million $ 37.73 million
Oct 29, 10 AM $ 12.4
+0.60%
$ 201.66 million $ 37.73 million
Oct 29, 10 AM $ 12.4
+0.60%
$ 201.66 million $ 37.73 million
Oct 29, 9 AM $ 12.33
+0.56%
$ 200.39 million $ 36.84 million
Oct 29, 9 AM $ 12.33
+0.56%
$ 200.39 million $ 36.84 million
Oct 29, 9 AM $ 12.33
+0.56%
$ 200.39 million $ 36.84 million
Oct 29, 9 AM $ 12.33
+0.56%
$ 200.39 million $ 36.84 million
Oct 29, 8 AM $ 12.26
-0.39%
$ 199.17 million $ 36.42 million
Oct 29, 8 AM $ 12.26
-0.39%
$ 199.17 million $ 36.42 million
Oct 29, 8 AM $ 12.26
-0.39%
$ 199.17 million $ 36.42 million
Oct 29, 8 AM $ 12.26
-0.39%
$ 199.17 million $ 36.42 million
Oct 29, 7 AM $ 12.31
-0.32%
$ 200.06 million $ 36.64 million
Oct 29, 7 AM $ 12.31
-0.32%
$ 200.06 million $ 36.64 million
Oct 29, 7 AM $ 12.31
-0.32%
$ 200.06 million $ 36.64 million
Oct 29, 7 AM $ 12.31
-0.32%
$ 200.06 million $ 36.64 million
Oct 29, 6 AM $ 12.35
+0.14%
$ 200.88 million $ 37.75 million
Oct 29, 6 AM $ 12.35
+0.14%
$ 200.88 million $ 37.75 million
Oct 29, 6 AM $ 12.35
+0.14%
$ 200.88 million $ 37.75 million
Oct 29, 6 AM $ 12.35
+0.14%
$ 200.88 million $ 37.75 million
Oct 29, 5 AM $ 12.34
+1.11%
$ 200.71 million $ 38.35 million
Oct 29, 5 AM $ 12.34
+1.11%
$ 200.71 million $ 38.35 million
Oct 29, 5 AM $ 12.34
+1.11%
$ 200.71 million $ 38.35 million
Oct 29, 5 AM $ 12.34
+1.11%
$ 200.71 million $ 38.35 million