Horizen Historical Data

ZEN Page 85
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 7.07
-3.65%
$ 125.85 million $ 40.8 million
Jan 31, 4 PM $ 7.34
+0.06%
$ 130.61 million $ 34.93 million
Jan 31, 3 PM $ 7.34
-0.09%
$ 130.54 million $ 33.15 million
Jan 31, 2 PM $ 7.34
-4.49%
$ 130.82 million $ 32.15 million
Jan 31, 1 PM $ 7.69
-0.84%
$ 136.8 million $ 26.05 million
Jan 31, 12 PM $ 7.75
-0.48%
$ 137.96 million $ 26.22 million
Jan 31, 11 AM $ 7.79
-0.76%
$ 138.59 million $ 26.12 million
Jan 31, 10 AM $ 7.85
+0.58%
$ 139.68 million $ 26.34 million
Jan 31, 9 AM $ 7.8
-0.51%
$ 138.86 million $ 26.62 million
Jan 31, 8 AM $ 7.84
-0.81%
$ 139.57 million $ 26.76 million
Jan 31, 7 AM $ 7.91
-0.39%
$ 140.71 million $ 25.93 million
Jan 31, 6 AM $ 7.94
-0.79%
$ 141.26 million $ 25.91 million
Jan 31, 5 AM $ 8
+0.51%
$ 142.38 million $ 26 million
Jan 31, 4 AM $ 7.96
-0.12%
$ 141.65 million $ 26.13 million
Jan 31, 3 AM $ 7.97
-0.62%
$ 141.83 million $ 24.11 million
Jan 31, 2 AM $ 8.02
-0.34%
$ 142.73 million $ 24.97 million
Jan 31, 1 AM $ 8.05
-0.25%
$ 143.21 million $ 26.38 million
Jan 31, 12 AM $ 8.07
-1.25%
$ 143.54 million $ 31.73 million
Jan 30, 11 PM $ 8.17
+0.94%
$ 145.39 million $ 31.85 million
Jan 30, 10 PM $ 8.09
+0.06%
$ 144.04 million $ 31.66 million
Jan 30, 9 PM $ 8.09
+0.66%
$ 143.81 million $ 31.61 million
Jan 30, 8 PM $ 8.04
-1.27%
$ 143 million $ 31.1 million
Jan 30, 7 PM $ 8.14
-0.02%
$ 144.9 million $ 30.48 million
Jan 30, 6 PM $ 8.14
+1.54%
$ 144.79 million $ 30.62 million
Jan 30, 5 PM $ 8.01
-0.07%
$ 142.7 million $ 30.82 million
Jan 30, 4 PM $ 8.02
-0.04%
$ 142.68 million $ 31.55 million
Jan 30, 3 PM $ 8.02
+0.21%
$ 142.76 million $ 32.64 million
Jan 30, 2 PM $ 8.01
+0.18%
$ 142.46 million $ 36.53 million
Jan 30, 1 PM $ 7.99
+0.02%
$ 142.2 million $ 36.96 million
Jan 30, 12 PM $ 7.99
-1.30%
$ 142.1 million $ 39.41 million
Jan 30, 11 AM $ 8.09
+0.87%
$ 143.98 million $ 40.4 million
Jan 30, 10 AM $ 8.02
+0.32%
$ 142.81 million $ 40.79 million
Jan 30, 9 AM $ 8
+0.33%
$ 142.36 million $ 40.8 million
Jan 30, 8 AM $ 7.97
-0.63%
$ 141.88 million $ 40.52 million
Jan 30, 7 AM $ 8.02
+1.77%
$ 142.74 million $ 40.36 million
Jan 30, 6 AM $ 7.88
-0.85%
$ 140.23 million $ 39.71 million
Jan 30, 5 AM $ 7.95
+0.09%
$ 141.5 million $ 39.61 million
Jan 30, 4 AM $ 7.94
+2.08%
$ 141.38 million $ 39.55 million
Jan 30, 3 AM $ 7.78
-0.73%
$ 138.51 million $ 38.96 million
Jan 30, 2 AM $ 7.84
-1.59%
$ 139.5 million $ 40.85 million
Jan 30, 1 AM $ 7.97
-3.23%
$ 141.76 million $ 36.7 million
Jan 30, 12 AM $ 8.23
-0.11%
$ 146.49 million $ 32.16 million
Jan 29, 11 PM $ 8.24
+0.29%
$ 146.66 million $ 32.69 million
Jan 29, 10 PM $ 8.22
+0.36%
$ 146.21 million $ 32.83 million
Jan 29, 9 PM $ 8.19
+0.27%
$ 145.7 million $ 33.3 million
Jan 29, 8 PM $ 8.17
+0.44%
$ 145.31 million $ 33.41 million
Jan 29, 7 PM $ 8.13
+0.12%
$ 144.75 million $ 33.41 million
Jan 29, 6 PM $ 8.12
-0.88%
$ 144.5 million $ 32.99 million
Jan 29, 5 PM $ 8.19
-1.11%
$ 145.78 million $ 32.05 million
Jan 29, 4 PM $ 8.28
+1.20%
$ 147.41 million $ 31.42 million