Horizen Historical Data

ZEN Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 12.34
+1.11%
$ 200.71 million $ 38.35 million
Oct 29, 4 AM $ 12.21
+0.32%
$ 198.46 million $ 39.15 million
Oct 29, 4 AM $ 12.21
+0.32%
$ 198.46 million $ 39.15 million
Oct 29, 4 AM $ 12.21
+0.32%
$ 198.46 million $ 39.15 million
Oct 29, 4 AM $ 12.21
+0.32%
$ 198.46 million $ 39.15 million
Oct 29, 3 AM $ 12.17
-0.79%
$ 197.74 million $ 39.77 million
Oct 29, 3 AM $ 12.17
-0.79%
$ 197.74 million $ 39.77 million
Oct 29, 3 AM $ 12.17
-0.79%
$ 197.74 million $ 39.77 million
Oct 29, 3 AM $ 12.17
-0.79%
$ 197.74 million $ 39.77 million
Oct 29, 2 AM $ 12.27
+0.23%
$ 199.62 million $ 40.89 million
Oct 29, 1 AM $ 12.24
+0.83%
$ 198.93 million $ 43.32 million
Oct 29, 12 AM $ 12.14
+0.60%
$ 197.29 million $ 47.3 million
Oct 28, 11 PM $ 12.06
-0.85%
$ 196.08 million $ 48.88 million
Oct 28, 10 PM $ 12.17
-0.68%
$ 197.83 million $ 48.14 million
Oct 28, 9 PM $ 12.25
+0.58%
$ 199.13 million $ 48.33 million
Oct 28, 8 PM $ 12.18
-1.03%
$ 197.89 million $ 48.02 million
Oct 28, 7 PM $ 12.31
-1.83%
$ 200.1 million $ 46.91 million
Oct 28, 6 PM $ 12.54
-1.55%
$ 203.83 million $ 47.22 million
Oct 28, 5 PM $ 12.74
+0.12%
$ 207.08 million $ 48.29 million
Oct 28, 4 PM $ 12.72
-0.72%
$ 206.8 million $ 48.9 million
Oct 28, 3 PM $ 12.81
-1.45%
$ 208.23 million $ 50.95 million
Oct 28, 2 PM $ 13
-2.83%
$ 211.25 million $ 54.22 million
Oct 28, 1 PM $ 13.38
+2.78%
$ 217.44 million $ 55.82 million
Oct 28, 12 PM $ 13.01
+1.62%
$ 211.48 million $ 61.66 million
Oct 28, 11 AM $ 12.81
+0.57%
$ 208.19 million $ 66.02 million
Oct 28, 10 AM $ 12.73
-0.04%
$ 206.86 million $ 59.44 million
Oct 28, 9 AM $ 12.74
-0.39%
$ 207.21 million $ 60.03 million
Oct 28, 8 AM $ 12.79
+0.44%
$ 207.88 million $ 61.52 million
Oct 28, 7 AM $ 12.73
-0.47%
$ 206.97 million $ 62.06 million
Oct 28, 6 AM $ 12.79
+1.16%
$ 208 million $ 62.02 million
Oct 28, 5 AM $ 12.64
-1.75%
$ 205.54 million $ 64.22 million
Oct 28, 4 AM $ 12.87
+0.75%
$ 209.21 million $ 65.05 million
Oct 28, 3 AM $ 12.77
-0.54%
$ 207.92 million $ 67.87 million
Oct 28, 2 AM $ 12.84
-1.17%
$ 208.95 million $ 69.85 million
Oct 28, 1 AM $ 13
-2.35%
$ 211.32 million $ 70.3 million
Oct 28, 12 AM $ 13.31
-2.37%
$ 216.34 million $ 72.39 million
Oct 27, 11 PM $ 13.63
+0.83%
$ 221.59 million $ 73.48 million
Oct 27, 10 PM $ 13.52
-0.99%
$ 219.78 million $ 75.52 million
Oct 27, 9 PM $ 13.65
+0.96%
$ 222.19 million $ 77.62 million
Oct 27, 8 PM $ 13.52
+0.04%
$ 219.83 million $ 78.07 million
Oct 27, 7 PM $ 13.52
-0.38%
$ 219.78 million $ 79.63 million
Oct 27, 6 PM $ 13.58
-3.66%
$ 220.67 million $ 81.24 million
Oct 27, 5 PM $ 14.1
-0.45%
$ 229.07 million $ 83.44 million
Oct 27, 4 PM $ 14.16
-0.73%
$ 230.18 million $ 86.34 million
Oct 27, 3 PM $ 14.27
+1.68%
$ 232.13 million $ 94.74 million
Oct 27, 2 PM $ 14.03
+1.67%
$ 227.98 million $ 96.23 million
Oct 27, 1 PM $ 13.8
-3.01%
$ 223.9 million $ 96.4 million
Oct 27, 12 PM $ 14.23
+2.94%
$ 231.31 million $ 99.69 million
Oct 27, 11 AM $ 13.82
+1.39%
$ 224.44 million $ 99.02 million
Oct 27, 10 AM $ 13.63
+0.15%
$ 221.63 million $ 102.97 million