Horizen Historical Data

ZEN Page 86
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 8.28
+1.20%
$ 147.41 million $ 31.42 million
Jan 29, 3 PM $ 8.18
-2.28%
$ 145.52 million $ 31.26 million
Jan 29, 2 PM $ 8.38
-2.45%
$ 149.11 million $ 27.49 million
Jan 29, 1 PM $ 8.59
+0.70%
$ 152.85 million $ 27.02 million
Jan 29, 12 PM $ 8.53
-0.29%
$ 151.8 million $ 27.9 million
Jan 29, 11 AM $ 8.55
-1.41%
$ 152.24 million $ 28.27 million
Jan 29, 10 AM $ 8.68
+0.80%
$ 154.42 million $ 29.06 million
Jan 29, 9 AM $ 8.61
+0.26%
$ 153.24 million $ 29.16 million
Jan 29, 8 AM $ 8.59
-0.15%
$ 152.74 million $ 29.31 million
Jan 29, 7 AM $ 8.6
+0.23%
$ 153.03 million $ 29.55 million
Jan 29, 6 AM $ 8.58
-0.12%
$ 152.68 million $ 29.9 million
Jan 29, 5 AM $ 8.59
+0.37%
$ 152.85 million $ 30.55 million
Jan 29, 4 AM $ 8.56
-0.25%
$ 152.33 million $ 30.62 million
Jan 29, 3 AM $ 8.58
-0.05%
$ 152.72 million $ 30.15 million
Jan 29, 2 AM $ 8.59
-1.67%
$ 152.8 million $ 33.17 million
Jan 29, 1 AM $ 8.73
-0.70%
$ 155.41 million $ 31.87 million
Jan 29, 12 AM $ 8.79
-0.73%
$ 156.51 million $ 32.64 million
Jan 28, 11 PM $ 8.86
-0.75%
$ 157.65 million $ 33.31 million
Jan 28, 10 PM $ 8.93
-0.17%
$ 158.84 million $ 33.71 million
Jan 28, 9 PM $ 8.94
-0.08%
$ 159.13 million $ 33.8 million
Jan 28, 8 PM $ 8.95
-0.95%
$ 159.24 million $ 34.62 million
Jan 28, 7 PM $ 9.04
+0.80%
$ 160.81 million $ 36.75 million
Jan 28, 6 PM $ 8.96
-1.07%
$ 159.54 million $ 37.13 million
Jan 28, 5 PM $ 9.06
+1.00%
$ 161.27 million $ 39.18 million
Jan 28, 4 PM $ 8.97
-0.11%
$ 159.67 million $ 41.55 million
Jan 28, 3 PM $ 8.98
-0.43%
$ 159.84 million $ 42.82 million
Jan 28, 2 PM $ 9.02
-0.54%
$ 160.5 million $ 42.87 million
Jan 28, 1 PM $ 9.07
-0.77%
$ 161.35 million $ 42.77 million
Jan 28, 12 PM $ 9.14
-1.73%
$ 162.65 million $ 42.37 million
Jan 28, 11 AM $ 9.3
+0.47%
$ 165.46 million $ 42.36 million
Jan 28, 10 AM $ 9.25
-0.75%
$ 164.7 million $ 42.22 million
Jan 28, 9 AM $ 9.32
+0.95%
$ 165.94 million $ 42.7 million
Jan 28, 8 AM $ 9.24
-0.36%
$ 164.4 million $ 43.38 million
Jan 28, 7 AM $ 9.27
-0.63%
$ 164.99 million $ 45.06 million
Jan 28, 6 AM $ 9.33
+1.01%
$ 166.03 million $ 45.75 million
Jan 28, 5 AM $ 9.24
-0.01%
$ 164.37 million $ 44.94 million
Jan 28, 4 AM $ 9.24
-0.80%
$ 164.39 million $ 44.53 million
Jan 28, 3 AM $ 9.31
+0.72%
$ 165.71 million $ 44.83 million
Jan 28, 2 AM $ 9.25
+0.29%
$ 164.53 million $ 50.81 million
Jan 28, 1 AM $ 9.22
-1.50%
$ 164.06 million $ 47.71 million
Jan 28, 12 AM $ 9.36
-0.47%
$ 166.55 million $ 46.62 million
Jan 27, 11 PM $ 9.4
-1.40%
$ 167.34 million $ 45.22 million
Jan 27, 10 PM $ 9.54
+0.58%
$ 169.72 million $ 44.66 million
Jan 27, 9 PM $ 9.48
-1.34%
$ 168.71 million $ 44.01 million
Jan 27, 8 PM $ 9.61
+1.61%
$ 171.03 million $ 43.37 million
Jan 27, 7 PM $ 9.46
-0.39%
$ 168.33 million $ 40.58 million
Jan 27, 6 PM $ 9.5
+1.83%
$ 169.29 million $ 39.81 million
Jan 27, 5 PM $ 9.32
-1.43%
$ 165.87 million $ 37.56 million
Jan 27, 4 PM $ 9.46
+3.24%
$ 168.47 million $ 35.23 million
Jan 27, 3 PM $ 9.16
+1.51%
$ 163.03 million $ 33.03 million