Horizen Historical Data

ZEN Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 13.82
+1.39%
$ 224.44 million $ 99.02 million
Oct 27, 10 AM $ 13.63
+0.15%
$ 221.63 million $ 102.97 million
Oct 27, 9 AM $ 13.61
+0.51%
$ 221.22 million $ 106.64 million
Oct 27, 8 AM $ 13.55
+1.21%
$ 220.42 million $ 111.28 million
Oct 27, 7 AM $ 13.39
-2.14%
$ 217.58 million $ 115.91 million
Oct 27, 6 AM $ 13.68
+2.16%
$ 222.84 million $ 126.03 million
Oct 27, 5 AM $ 13.39
-0.57%
$ 217.67 million $ 124.71 million
Oct 27, 4 AM $ 13.46
-4.43%
$ 218.85 million $ 122.55 million
Oct 27, 3 AM $ 14.09
+3.50%
$ 230.42 million $ 120.15 million
Oct 27, 2 AM $ 13.61
-4.08%
$ 221.24 million $ 116.86 million
Oct 27, 1 AM $ 14.19
+3.41%
$ 230.45 million $ 114.45 million
Oct 27, 12 AM $ 13.72
+3.20%
$ 222.86 million $ 108.1 million
Oct 26, 11 PM $ 13.3
-2.92%
$ 216.56 million $ 105.18 million
Oct 26, 10 PM $ 13.7
+1.08%
$ 222.7 million $ 103.2 million
Oct 26, 9 PM $ 13.55
+0.45%
$ 220.38 million $ 100.9 million
Oct 26, 8 PM $ 13.49
-0.27%
$ 219.36 million $ 99.63 million
Oct 26, 7 PM $ 13.53
-0.44%
$ 219.45 million $ 96.99 million
Oct 26, 6 PM $ 13.59
-0.96%
$ 220.92 million $ 93.98 million
Oct 26, 5 PM $ 13.72
-3.28%
$ 223.06 million $ 90.56 million
Oct 26, 4 PM $ 14.19
+1.87%
$ 230.61 million $ 86.47 million
Oct 26, 3 PM $ 13.93
+4.80%
$ 226.66 million $ 75.08 million
Oct 26, 2 PM $ 13.29
+2.05%
$ 215.98 million $ 69.45 million
Oct 26, 1 PM $ 13.02
-3.96%
$ 211.66 million $ 65.04 million
Oct 26, 12 PM $ 13.56
+2.22%
$ 220.43 million $ 54.43 million
Oct 26, 11 AM $ 13.26
-0.89%
$ 215.6 million $ 50.12 million
Oct 26, 10 AM $ 13.38
+3.11%
$ 217.52 million $ 44.43 million
Oct 26, 9 AM $ 12.98
+0.32%
$ 210.96 million $ 39.6 million
Oct 26, 8 AM $ 12.94
+5.01%
$ 210.34 million $ 33.23 million
Oct 26, 7 AM $ 12.32
+7.22%
$ 200.28 million $ 28.44 million
Oct 26, 6 AM $ 11.49
+3.51%
$ 186.79 million $ 17.61 million
Oct 26, 5 AM $ 11.1
-0.94%
$ 180.45 million $ 15.42 million
Oct 26, 4 AM $ 11.21
-0.25%
$ 182.17 million $ 15.38 million
Oct 26, 3 AM $ 11.23
+1.35%
$ 182.58 million $ 15.09 million
Oct 26, 2 AM $ 11.08
-0.47%
$ 180.14 million $ 14.55 million
Oct 26, 1 AM $ 11.13
-0.47%
$ 181 million $ 14.3 million
Oct 26, 12 AM $ 11.19
-0.89%
$ 181.85 million $ 14.44 million
Oct 25, 11 PM $ 11.29
-0.55%
$ 183.48 million $ 14.57 million
Oct 25, 10 PM $ 11.35
+1.74%
$ 184.49 million $ 14.69 million
Oct 25, 9 PM $ 11.16
+0.53%
$ 181.34 million $ 14.32 million
Oct 25, 8 PM $ 11.1
-0.76%
$ 180.39 million $ 14.3 million
Oct 25, 7 PM $ 11.18
-0.13%
$ 181.77 million $ 16.6 million
Oct 25, 6 PM $ 11.2
+0.47%
$ 182 million $ 17.08 million
Oct 25, 5 PM $ 11.15
+0.22%
$ 181.16 million $ 16.94 million
Oct 25, 4 PM $ 11.12
-0.16%
$ 180.76 million $ 17.35 million
Oct 25, 3 PM $ 11.14
+0.23%
$ 181.06 million $ 17.79 million
Oct 25, 2 PM $ 11.11
+0.98%
$ 180.66 million $ 18.15 million
Oct 25, 1 PM $ 11.01
-1.50%
$ 178.92 million $ 19.98 million
Oct 25, 12 PM $ 11.17
+1.08%
$ 181.65 million $ 22.73 million
Oct 25, 11 AM $ 11.06
+0.03%
$ 179.74 million $ 25.53 million
Oct 25, 10 AM $ 11.05
+0.51%
$ 179.69 million $ 26.13 million