Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Horizen Historical Data

ZEN Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 5 PM $6.54
-0.60%
$117.94 million $21.72 million
May 3, 4 PM $6.58
-2.83%
$118.66 million $21.42 million
May 3, 3 PM $6.77
+2.60%
$122.05 million $20.1 million
May 3, 2 PM $6.6
+0.30%
$118.93 million $18.62 million
May 3, 1 PM $6.58
+0.56%
$118.59 million $17.99 million
May 3, 12 PM $6.54
+0.28%
$117.94 million $14.34 million
May 3, 11 AM $6.53
+2.48%
$117.61 million $12.44 million
May 3, 10 AM $6.37
+2.88%
$114.8 million $10.47 million
May 3, 9 AM $6.19
+0.23%
$111.58 million $10.32 million
May 3, 8 AM $6.18
-0.18%
$111.32 million $11.3 million
May 3, 7 AM $6.19
+0.12%
$111.53 million $11.88 million
May 3, 6 AM $6.18
-0.29%
$111.4 million $12.07 million
May 3, 5 AM $6.2
+0.54%
$111.73 million $12.44 million
May 3, 4 AM $6.17
+0.46%
$111.13 million $12.87 million
May 3, 3 AM $6.14
-0.18%
$110.62 million $13.31 million
May 3, 2 AM $6.15
+0.30%
$110.81 million $13.66 million
May 3, 1 AM $6.13
-0.55%
$110.48 million $14.05 million
May 3, 12 AM $6.16
-0.87%
$111.1 million $14.42 million
May 2, 11 PM $6.22
-0.66%
$112.08 million $15.56 million
May 2, 10 PM $6.26
-0.43%
$112.82 million $16.49 million
May 2, 9 PM $6.29
+0.33%
$113.31 million $17.42 million
May 2, 8 PM $6.27
-0.09%
$112.93 million $19.89 million
May 2, 7 PM $6.27
+0.46%
$113.04 million $21.79 million
May 2, 6 PM $6.24
+0.76%
$112.52 million $24.87 million
May 2, 5 PM $6.2
-0.62%
$111.67 million $28.04 million
May 2, 4 PM $6.23
+0.70%
$112.37 million $30.75 million
May 2, 3 PM $6.19
-0.37%
$111.58 million $32.31 million
May 2, 2 PM $6.21
+0.37%
$111.99 million $32.27 million
May 2, 1 PM $6.19
+0.28%
$111.58 million $32.08 million
May 2, 12 PM $6.17
+1.59%
$111.26 million $31.91 million
May 2, 11 AM $6.08
-1.08%
$109.52 million $31.72 million
May 2, 10 AM $6.14
-0.75%
$110.72 million $30.98 million
May 2, 9 AM $6.19
+0.30%
$111.55 million $30.49 million
May 2, 8 AM $6.17
-0.44%
$111.2 million $29.3 million
May 2, 7 AM $6.2
-0.23%
$111.71 million $28.96 million
May 2, 6 AM $6.21
+0.15%
$111.96 million $28.88 million
May 2, 5 AM $6.2
+1.05%
$111.8 million $28.66 million
May 2, 4 AM $6.14
-0.39%
$110.64 million $28.22 million
May 2, 3 AM $6.16
-0.60%
$111.08 million $27.97 million
May 2, 2 AM $6.2
-0.85%
$111.75 million $27.87 million
May 2, 1 AM $6.25
+0.59%
$112.71 million $27.53 million
May 2, 12 AM $6.22
-0.28%
$112.04 million $27.11 million
May 1, 11 PM $6.23
+0.21%
$112.36 million $25.96 million
May 1, 10 PM $6.22
-2.23%
$112.13 million $25.41 million
May 1, 9 PM $6.36
-2.14%
$114.68 million $24.18 million
May 1, 8 PM $6.5
+1.61%
$117.21 million $21.28 million
May 1, 7 PM $6.4
+0.28%
$115.35 million $19.5 million
May 1, 6 PM $6.38
+0.36%
$115.02 million $16.32 million
May 1, 5 PM $6.36
+4.77%
$114.6 million $13.21 million
May 1, 4 PM $6.07
+3.26%
$109.38 million $9.73 million