Horizen Historical Data

ZEN Page 87
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 9.16
+1.51%
$ 163.03 million $ 33.03 million
Jan 27, 2 PM $ 9.02
+0.44%
$ 160.62 million $ 33.68 million
Jan 27, 1 PM $ 8.99
-0.91%
$ 159.9 million $ 33.97 million
Jan 27, 12 PM $ 9.07
-1.22%
$ 161.37 million $ 33.33 million
Jan 27, 11 AM $ 9.18
-0.52%
$ 163.38 million $ 32.34 million
Jan 27, 10 AM $ 9.23
+0.02%
$ 164.16 million $ 31.82 million
Jan 27, 9 AM $ 9.23
-0.69%
$ 164.21 million $ 31.09 million
Jan 27, 8 AM $ 9.29
+0.59%
$ 165.35 million $ 28.77 million
Jan 27, 7 AM $ 9.24
+1.33%
$ 164.37 million $ 27.41 million
Jan 27, 6 AM $ 9.11
-0.95%
$ 162.21 million $ 26.95 million
Jan 27, 5 AM $ 9.2
-0.41%
$ 163.77 million $ 27.51 million
Jan 27, 4 AM $ 9.24
-0.24%
$ 164.45 million $ 27.69 million
Jan 27, 3 AM $ 9.26
-0.73%
$ 164.85 million $ 27.94 million
Jan 27, 2 AM $ 9.33
+1.04%
$ 166.05 million $ 28.41 million
Jan 27, 1 AM $ 9.24
+0.74%
$ 164.35 million $ 28.11 million
Jan 27, 12 AM $ 9.17
-0.23%
$ 163.12 million $ 28.84 million
Jan 26, 11 PM $ 9.19
-1.00%
$ 163.49 million $ 28.93 million
Jan 26, 10 PM $ 9.28
+0.21%
$ 165.15 million $ 29.05 million
Jan 26, 9 PM $ 9.26
+1.42%
$ 164.68 million $ 29.03 million
Jan 26, 8 PM $ 9.13
-0.36%
$ 162.5 million $ 31.23 million
Jan 26, 7 PM $ 9.16
-0.62%
$ 163.08 million $ 32.58 million
Jan 26, 6 PM $ 9.22
+0.41%
$ 164.09 million $ 35.11 million
Jan 26, 5 PM $ 9.18
-0.90%
$ 163.48 million $ 36.01 million
Jan 26, 4 PM $ 9.27
+0.95%
$ 164.91 million $ 36.07 million
Jan 26, 3 PM $ 9.18
+0.19%
$ 163.34 million $ 38.09 million
Jan 26, 2 PM $ 9.16
+1.11%
$ 162.93 million $ 36.73 million
Jan 26, 1 PM $ 9.06
+0.19%
$ 161.27 million $ 35.65 million
Jan 26, 12 PM $ 9.04
-0.20%
$ 160.96 million $ 35.54 million
Jan 26, 11 AM $ 9.06
+0.90%
$ 161.28 million $ 35.56 million
Jan 26, 10 AM $ 8.98
+0.47%
$ 159.84 million $ 35.63 million
Jan 26, 9 AM $ 8.94
-0.78%
$ 158.89 million $ 35.73 million
Jan 26, 8 AM $ 9.01
-0.23%
$ 160.35 million $ 35.77 million
Jan 26, 7 AM $ 9.03
+0.00%
$ 160.72 million $ 35.68 million
Jan 26, 6 AM $ 9.03
-0.35%
$ 160.73 million $ 37.69 million
Jan 26, 5 AM $ 9.06
-0.90%
$ 161.25 million $ 37.03 million
Jan 26, 4 AM $ 9.14
+1.38%
$ 162.72 million $ 36.58 million
Jan 26, 3 AM $ 9.02
-1.09%
$ 160.51 million $ 35.9 million
Jan 26, 2 AM $ 9.12
+0.13%
$ 162.27 million $ 38.7 million
Jan 26, 1 AM $ 9.11
+1.59%
$ 162.03 million $ 38.38 million
Jan 26, 12 AM $ 8.96
+0.47%
$ 159.53 million $ 37.88 million
Jan 25, 11 PM $ 8.92
+0.61%
$ 158.79 million $ 39.81 million
Jan 25, 10 PM $ 8.87
-1.00%
$ 157.83 million $ 40.58 million
Jan 25, 9 PM $ 8.96
+0.36%
$ 159.43 million $ 40.16 million
Jan 25, 8 PM $ 8.93
+0.41%
$ 158.86 million $ 39.73 million
Jan 25, 7 PM $ 8.89
-3.10%
$ 158.2 million $ 38.42 million
Jan 25, 6 PM $ 9.17
-0.78%
$ 163.26 million $ 36.6 million
Jan 25, 5 PM $ 9.25
-1.09%
$ 164.54 million $ 35.7 million
Jan 25, 4 PM $ 9.35
-0.95%
$ 166.35 million $ 35.5 million
Jan 25, 3 PM $ 9.44
-0.15%
$ 167.86 million $ 32.58 million
Jan 25, 2 PM $ 9.45
-0.51%
$ 168.21 million $ 32.53 million