Horizen Historical Data

ZEN Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 AM $ 11.06
+0.03%
$ 179.74 million $ 25.53 million
Oct 25, 10 AM $ 11.05
+0.51%
$ 179.69 million $ 26.13 million
Oct 25, 9 AM $ 11
-1.47%
$ 178.77 million $ 26.53 million
Oct 25, 8 AM $ 11.16
+2.58%
$ 181.44 million $ 27.13 million
Oct 25, 7 AM $ 10.88
-0.31%
$ 176.87 million $ 26.67 million
Oct 25, 6 AM $ 10.92
+0.40%
$ 177.43 million $ 27.77 million
Oct 25, 5 AM $ 10.87
+0.07%
$ 176.72 million $ 28.32 million
Oct 25, 4 AM $ 10.86
-0.16%
$ 176.6 million $ 29.17 million
Oct 25, 3 AM $ 10.88
-0.59%
$ 176.87 million $ 29.9 million
Oct 25, 2 AM $ 10.95
-1.02%
$ 177.93 million $ 30.33 million
Oct 25, 1 AM $ 11.06
+1.24%
$ 179.76 million $ 31.06 million
Oct 25, 12 AM $ 10.92
-1.48%
$ 177.55 million $ 31.16 million
Oct 24, 11 PM $ 11.09
+0.38%
$ 180.21 million $ 31.8 million
Oct 24, 10 PM $ 11.04
+0.42%
$ 179.53 million $ 31.91 million
Oct 24, 9 PM $ 11
-0.98%
$ 178.87 million $ 32.01 million
Oct 24, 8 PM $ 11.12
+0.88%
$ 180.7 million $ 32.49 million
Oct 24, 7 PM $ 11.02
+1.02%
$ 179.12 million $ 32.89 million
Oct 24, 6 PM $ 10.91
+0.65%
$ 177.31 million $ 32.64 million
Oct 24, 5 PM $ 10.84
+0.12%
$ 176.17 million $ 33.08 million
Oct 24, 4 PM $ 10.83
+0.26%
$ 175.97 million $ 33.91 million
Oct 24, 3 PM $ 10.8
-1.04%
$ 175.52 million $ 34.38 million
Oct 24, 2 PM $ 10.91
-2.53%
$ 177.34 million $ 34.97 million
Oct 24, 1 PM $ 11.19
-0.52%
$ 181.96 million $ 34.11 million
Oct 24, 12 PM $ 11.25
+2.13%
$ 182.91 million $ 31.6 million
Oct 24, 11 AM $ 11.02
+0.55%
$ 179.1 million $ 29.59 million
Oct 24, 10 AM $ 10.96
-0.57%
$ 178.12 million $ 29.93 million
Oct 24, 9 AM $ 11.02
+0.19%
$ 179.13 million $ 30.15 million
Oct 24, 8 AM $ 10.99
+0.17%
$ 178.7 million $ 29.97 million
Oct 24, 7 AM $ 10.97
-0.40%
$ 178.38 million $ 29.34 million
Oct 24, 6 AM $ 11.02
-0.99%
$ 179.15 million $ 28.73 million
Oct 24, 5 AM $ 11.13
-1.40%
$ 181.36 million $ 29.98 million
Oct 24, 4 AM $ 11.28
+2.49%
$ 183.27 million $ 29.35 million
Oct 24, 3 AM $ 11
-0.22%
$ 178.15 million $ 28.58 million
Oct 24, 2 AM $ 11.03
+0.36%
$ 179.4 million $ 28.96 million
Oct 24, 1 AM $ 10.99
+0.40%
$ 178.57 million $ 28.43 million
Oct 24, 12 AM $ 10.95
+2.29%
$ 177.97 million $ 28.65 million
Oct 23, 11 PM $ 10.7
+1.03%
$ 173.71 million $ 28.03 million
Oct 23, 10 PM $ 10.59
+0.66%
$ 172.16 million $ 28.6 million
Oct 23, 9 PM $ 10.52
+0.02%
$ 171 million $ 29.34 million
Oct 23, 8 PM $ 10.52
-2.27%
$ 171.11 million $ 31.57 million
Oct 23, 7 PM $ 10.76
+0.41%
$ 174.96 million $ 32.62 million
Oct 23, 6 PM $ 10.72
-1.38%
$ 174.25 million $ 33.79 million
Oct 23, 5 PM $ 10.87
-0.21%
$ 176.8 million $ 35.47 million
Oct 23, 4 PM $ 10.89
+0.26%
$ 176.85 million $ 35.98 million
Oct 23, 3 PM $ 10.86
+1.63%
$ 176.56 million $ 37.2 million
Oct 23, 2 PM $ 10.69
-0.65%
$ 173.73 million $ 38.27 million
Oct 23, 1 PM $ 10.76
-0.02%
$ 174.59 million $ 40.97 million
Oct 23, 12 PM $ 10.76
-0.21%
$ 174.71 million $ 43.66 million
Oct 23, 11 AM $ 10.78
-1.21%
$ 175.18 million $ 44.19 million
Oct 23, 10 AM $ 10.91
-1.12%
$ 177.47 million $ 45.28 million