Horizen Historical Data

ZEN Page 88
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 9.45
-0.51%
$ 168.21 million $ 32.53 million
Jan 25, 1 PM $ 9.5
-0.53%
$ 169.07 million $ 32.58 million
Jan 25, 12 PM $ 9.55
-0.02%
$ 170.01 million $ 33.78 million
Jan 25, 11 AM $ 9.55
-0.54%
$ 170.01 million $ 33.95 million
Jan 25, 10 AM $ 9.6
+0.81%
$ 170.93 million $ 34.44 million
Jan 25, 9 AM $ 9.53
+0.96%
$ 169.55 million $ 34.14 million
Jan 25, 8 AM $ 9.44
-0.55%
$ 167.92 million $ 33.68 million
Jan 25, 7 AM $ 9.49
-2.02%
$ 168.89 million $ 32.97 million
Jan 25, 6 AM $ 9.68
-0.67%
$ 172.35 million $ 30.24 million
Jan 25, 5 AM $ 9.75
+0.21%
$ 173.5 million $ 29.84 million
Jan 25, 4 AM $ 9.73
+0.11%
$ 173.13 million $ 29.85 million
Jan 25, 3 AM $ 9.72
-1.07%
$ 172.94 million $ 30.3 million
Jan 25, 2 AM $ 9.82
+0.50%
$ 174.81 million $ 33.21 million
Jan 25, 1 AM $ 9.77
-0.50%
$ 173.94 million $ 32.28 million
Jan 25, 12 AM $ 9.82
+1.73%
$ 174.81 million $ 31.31 million
Jan 24, 11 PM $ 9.66
-1.41%
$ 171.83 million $ 29.52 million
Jan 24, 10 PM $ 9.79
+0.11%
$ 174.28 million $ 28.57 million
Jan 24, 9 PM $ 9.78
+0.03%
$ 174.09 million $ 29.15 million
Jan 24, 8 PM $ 9.78
+0.20%
$ 174.03 million $ 29.77 million
Jan 24, 7 PM $ 9.76
-1.44%
$ 173.69 million $ 31.03 million
Jan 24, 6 PM $ 9.9
+1.09%
$ 176.22 million $ 31.56 million
Jan 24, 5 PM $ 9.8
-0.31%
$ 174.32 million $ 32.02 million
Jan 24, 4 PM $ 9.83
-0.42%
$ 174.86 million $ 34.36 million
Jan 24, 3 PM $ 9.87
-0.53%
$ 175.59 million $ 36.09 million
Jan 24, 2 PM $ 9.92
+0.18%
$ 176.52 million $ 37.74 million
Jan 24, 1 PM $ 9.9
-1.18%
$ 176.2 million $ 38.79 million
Jan 24, 12 PM $ 10.02
-0.11%
$ 178.31 million $ 39.54 million
Jan 24, 11 AM $ 10.03
-1.25%
$ 178.51 million $ 40.6 million
Jan 24, 10 AM $ 10.16
+0.46%
$ 180.96 million $ 44.57 million
Jan 24, 9 AM $ 10.11
-1.21%
$ 179.96 million $ 47.09 million
Jan 24, 8 AM $ 10.24
+1.12%
$ 182.1 million $ 50.46 million
Jan 24, 7 AM $ 10.12
-0.23%
$ 180.12 million $ 51.08 million
Jan 24, 6 AM $ 10.14
-0.26%
$ 180.54 million $ 52.07 million
Jan 24, 5 AM $ 10.17
+0.40%
$ 181 million $ 53.75 million
Jan 24, 4 AM $ 10.13
-1.86%
$ 180.27 million $ 54.47 million
Jan 24, 3 AM $ 10.32
+1.42%
$ 183.7 million $ 54.39 million
Jan 24, 2 AM $ 10.18
+1.54%
$ 181.12 million $ 59.7 million
Jan 24, 1 AM $ 10.02
+0.18%
$ 178.38 million $ 59.96 million
Jan 24, 12 AM $ 10.01
-1.22%
$ 178.07 million $ 60.91 million
Jan 23, 11 PM $ 10.13
+0.27%
$ 180.16 million $ 60.96 million
Jan 23, 10 PM $ 10.1
+0.48%
$ 179.77 million $ 61.22 million
Jan 23, 9 PM $ 10.05
-0.23%
$ 178.96 million $ 61.69 million
Jan 23, 8 PM $ 10.08
-1.03%
$ 179.33 million $ 62.52 million
Jan 23, 7 PM $ 10.18
-1.65%
$ 181.2 million $ 62.26 million
Jan 23, 6 PM $ 10.35
-0.44%
$ 184.28 million $ 61.89 million
Jan 23, 5 PM $ 10.4
+0.22%
$ 185.06 million $ 61.07 million
Jan 23, 4 PM $ 10.38
+1.32%
$ 184.65 million $ 58.54 million
Jan 23, 3 PM $ 10.24
+1.47%
$ 182.24 million $ 57.15 million
Jan 23, 2 PM $ 10.09
-0.54%
$ 179.46 million $ 55.63 million
Jan 23, 1 PM $ 10.15
-0.21%
$ 180.57 million $ 55.79 million