Horizen Historical Data

ZEN Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 AM $ 10.78
-1.21%
$ 175.18 million $ 44.19 million
Oct 23, 10 AM $ 10.91
-1.12%
$ 177.47 million $ 45.28 million
Oct 23, 9 AM $ 11.04
-0.27%
$ 179.5 million $ 45.51 million
Oct 23, 8 AM $ 11.07
+0.03%
$ 179.91 million $ 46.72 million
Oct 23, 7 AM $ 11.06
-1.89%
$ 179.96 million $ 47.56 million
Oct 23, 6 AM $ 11.28
+2.81%
$ 183.17 million $ 49.39 million
Oct 23, 5 AM $ 10.97
-0.32%
$ 178.35 million $ 48.66 million
Oct 23, 4 AM $ 11
+0.04%
$ 178.92 million $ 50.48 million
Oct 23, 3 AM $ 11
-0.15%
$ 178.77 million $ 52.25 million
Oct 23, 2 AM $ 11.01
+0.16%
$ 179.12 million $ 52.9 million
Oct 23, 1 AM $ 11
+0.05%
$ 178.74 million $ 54.11 million
Oct 23, 12 AM $ 10.99
+0.12%
$ 178.64 million $ 55.16 million
Oct 22, 11 PM $ 10.98
+1.32%
$ 178.44 million $ 57.95 million
Oct 22, 10 PM $ 10.84
-0.70%
$ 176.2 million $ 60.4 million
Oct 22, 9 PM $ 10.91
-1.99%
$ 177.42 million $ 62.97 million
Oct 22, 8 PM $ 11.13
-1.73%
$ 181.04 million $ 62.31 million
Oct 22, 7 PM $ 11.33
-0.95%
$ 184.13 million $ 63.8 million
Oct 22, 6 PM $ 11.44
-0.88%
$ 185.89 million $ 66.58 million
Oct 22, 5 PM $ 11.54
-2.29%
$ 187.5 million $ 67.31 million
Oct 22, 4 PM $ 11.81
-0.90%
$ 192.15 million $ 74.53 million
Oct 22, 3 PM $ 11.92
-2.77%
$ 193.74 million $ 83.68 million
Oct 22, 2 PM $ 12.26
+0.11%
$ 199.42 million $ 86.55 million
Oct 22, 1 PM $ 12.24
-0.52%
$ 198.2 million $ 86.77 million
Oct 22, 12 PM $ 12.3
+2.92%
$ 199.95 million $ 86.72 million
Oct 22, 11 AM $ 11.95
+1.80%
$ 194.2 million $ 88.2 million
Oct 22, 10 AM $ 11.74
+0.46%
$ 190.88 million $ 90.1 million
Oct 22, 9 AM $ 11.69
-2.40%
$ 189.67 million $ 90.32 million
Oct 22, 8 AM $ 11.98
-0.71%
$ 194.56 million $ 90.4 million
Oct 22, 7 AM $ 12.06
+1.23%
$ 196.3 million $ 90.61 million
Oct 22, 6 AM $ 11.92
-0.96%
$ 193.66 million $ 90.25 million
Oct 22, 5 AM $ 12.03
-2.95%
$ 195.59 million $ 91.05 million
Oct 22, 4 AM $ 12.4
+3.56%
$ 201.29 million $ 91.19 million
Oct 22, 3 AM $ 11.97
-1.24%
$ 194.44 million $ 91.84 million
Oct 22, 2 AM $ 12.12
+1.17%
$ 197.35 million $ 91.3 million
Oct 22, 1 AM $ 11.98
-0.69%
$ 194.88 million $ 92.12 million
Oct 22, 12 AM $ 12.07
+0.27%
$ 196.08 million $ 91.93 million
Oct 21, 11 PM $ 12.03
-4.26%
$ 195.81 million $ 89.5 million
Oct 21, 10 PM $ 12.57
-3.66%
$ 204.28 million $ 86.9 million
Oct 21, 9 PM $ 13.06
+1.57%
$ 212.53 million $ 84.73 million
Oct 21, 8 PM $ 12.87
+0.31%
$ 209.13 million $ 83.36 million
Oct 21, 7 PM $ 12.83
-1.28%
$ 208.8 million $ 82.28 million
Oct 21, 6 PM $ 13
+1.50%
$ 211.3 million $ 81.53 million
Oct 21, 5 PM $ 12.81
+0.16%
$ 208.11 million $ 84.34 million
Oct 21, 4 PM $ 12.79
+1.30%
$ 211.21 million $ 78.57 million
Oct 21, 3 PM $ 12.63
+1.48%
$ 205.23 million $ 73.7 million
Oct 21, 2 PM $ 12.44
+4.79%
$ 201.93 million $ 74.16 million
Oct 21, 1 PM $ 11.87
-0.30%
$ 192.94 million $ 74.56 million
Oct 21, 12 PM $ 11.91
-2.65%
$ 194.35 million $ 74.32 million
Oct 21, 11 AM $ 12.23
+3.94%
$ 198.84 million $ 73.32 million
Oct 21, 10 AM $ 11.77
+2.02%
$ 191.28 million $ 71.35 million