Horizen Historical Data

ZEN Page 89
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 10.15
-0.21%
$ 180.57 million $ 55.79 million
Jan 23, 12 PM $ 10.17
-1.25%
$ 180.88 million $ 53.88 million
Jan 23, 11 AM $ 10.3
+0.85%
$ 183.25 million $ 52.84 million
Jan 23, 10 AM $ 10.21
-0.81%
$ 181.7 million $ 48.31 million
Jan 23, 9 AM $ 10.29
+2.05%
$ 183.19 million $ 48.23 million
Jan 23, 8 AM $ 10.09
-1.02%
$ 179.51 million $ 45.82 million
Jan 23, 7 AM $ 10.19
+0.30%
$ 181.36 million $ 47.08 million
Jan 23, 6 AM $ 10.16
-0.30%
$ 180.82 million $ 49.06 million
Jan 23, 5 AM $ 10.19
+0.39%
$ 181.36 million $ 49.94 million
Jan 23, 4 AM $ 10.15
+0.60%
$ 180.65 million $ 49.71 million
Jan 23, 3 AM $ 10.09
-0.17%
$ 179.57 million $ 49.18 million
Jan 23, 2 AM $ 10.11
+1.16%
$ 179.87 million $ 81.69 million
Jan 23, 1 AM $ 9.99
-0.03%
$ 177.81 million $ 81.16 million
Jan 23, 12 AM $ 9.99
+1.26%
$ 177.85 million $ 81.82 million
Jan 22, 11 PM $ 9.87
+0.40%
$ 175.67 million $ 81.95 million
Jan 22, 10 PM $ 9.83
+0.00%
$ 174.93 million $ 82.7 million
Jan 22, 9 PM $ 9.83
-0.26%
$ 174.94 million $ 83.69 million
Jan 22, 8 PM $ 9.86
-0.86%
$ 175.33 million $ 82.74 million
Jan 22, 7 PM $ 9.94
-0.26%
$ 176.93 million $ 83.18 million
Jan 22, 6 PM $ 9.97
-0.41%
$ 177.31 million $ 85.1 million
Jan 22, 5 PM $ 10.01
+0.21%
$ 178.13 million $ 85.31 million
Jan 22, 4 PM $ 9.99
+0.56%
$ 177.72 million $ 86.82 million
Jan 22, 3 PM $ 9.93
+0.18%
$ 176.77 million $ 87.91 million
Jan 22, 2 PM $ 9.92
-1.84%
$ 176.58 million $ 56.7 million
Jan 22, 1 PM $ 10.1
-1.29%
$ 179.75 million $ 58.71 million
Jan 22, 12 PM $ 10.23
+0.60%
$ 182.24 million $ 60.01 million
Jan 22, 11 AM $ 10.17
-1.42%
$ 181.03 million $ 61.82 million
Jan 22, 10 AM $ 10.32
-1.27%
$ 183.65 million $ 61.82 million
Jan 22, 9 AM $ 10.45
+1.69%
$ 186.03 million $ 60.17 million
Jan 22, 8 AM $ 10.28
+0.76%
$ 182.94 million $ 59.36 million
Jan 22, 7 AM $ 10.2
+2.18%
$ 181.56 million $ 59.39 million
Jan 22, 6 AM $ 9.99
-0.53%
$ 177.72 million $ 56.87 million
Jan 22, 5 AM $ 10.04
-0.50%
$ 178.66 million $ 55.34 million
Jan 22, 4 AM $ 10.09
-0.26%
$ 179.55 million $ 56.27 million
Jan 22, 3 AM $ 10.12
-0.39%
$ 180.04 million $ 56.69 million
Jan 22, 2 AM $ 10.16
-0.53%
$ 180.72 million $ 56.89 million
Jan 22, 1 AM $ 10.21
-0.51%
$ 181.68 million $ 56.65 million
Jan 22, 12 AM $ 10.26
+0.56%
$ 182.8 million $ 55.09 million
Jan 21, 11 PM $ 10.2
-2.60%
$ 181.52 million $ 54.88 million
Jan 21, 10 PM $ 10.47
+0.64%
$ 185.61 million $ 54.12 million
Jan 21, 9 PM $ 10.41
+0.80%
$ 184.43 million $ 53.31 million
Jan 21, 8 PM $ 10.33
+0.42%
$ 182.97 million $ 52.84 million
Jan 21, 7 PM $ 10.28
+3.72%
$ 182.17 million $ 51.92 million
Jan 21, 6 PM $ 9.91
+1.81%
$ 175.63 million $ 50.3 million
Jan 21, 5 PM $ 9.73
+0.14%
$ 172.49 million $ 50.27 million
Jan 21, 4 PM $ 9.72
-3.66%
$ 172.49 million $ 49.07 million
Jan 21, 3 PM $ 10.09
-0.53%
$ 178.82 million $ 47.86 million
Jan 21, 2 PM $ 10.15
+3.36%
$ 179.86 million $ 47.29 million
Jan 21, 1 PM $ 9.82
-1.48%
$ 174.29 million $ 45.69 million
Jan 21, 12 PM $ 9.97
-1.49%
$ 176.51 million $ 46.01 million