Horizen Historical Data

ZEN Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 AM $ 11.77
+2.02%
$ 191.28 million $ 71.35 million
Oct 21, 9 AM $ 11.54
-1.03%
$ 187.48 million $ 74.78 million
Oct 21, 8 AM $ 11.65
-0.93%
$ 189.49 million $ 78.87 million
Oct 21, 7 AM $ 11.76
+0.25%
$ 191.4 million $ 79.23 million
Oct 21, 6 AM $ 11.73
-0.70%
$ 190.69 million $ 77.97 million
Oct 21, 5 AM $ 11.82
+1.11%
$ 192.17 million $ 77.75 million
Oct 21, 4 AM $ 11.69
-2.02%
$ 190.01 million $ 76.68 million
Oct 21, 3 AM $ 11.93
-1.04%
$ 193.68 million $ 76.64 million
Oct 21, 2 AM $ 12.06
-0.06%
$ 195.96 million $ 77.15 million
Oct 21, 1 AM $ 12.06
-1.16%
$ 196.02 million $ 76.31 million
Oct 21, 12 AM $ 12.2
-1.80%
$ 198.34 million $ 75.75 million
Oct 20, 11 PM $ 12.43
+1.00%
$ 201.77 million $ 77.16 million
Oct 20, 10 PM $ 12.31
-1.26%
$ 199.96 million $ 77.44 million
Oct 20, 9 PM $ 12.46
-1.26%
$ 202.36 million $ 78.88 million
Oct 20, 8 PM $ 12.62
-1.51%
$ 205.18 million $ 78.38 million
Oct 20, 7 PM $ 12.82
-0.74%
$ 208.2 million $ 76.49 million
Oct 20, 6 PM $ 12.91
+4.82%
$ 210.06 million $ 73.84 million
Oct 20, 5 PM $ 12.32
+1.96%
$ 199.88 million $ 68.47 million
Oct 20, 4 PM $ 12.08
-3.61%
$ 196.56 million $ 67.15 million
Oct 20, 3 PM $ 12.53
-1.37%
$ 203.68 million $ 62.18 million
Oct 20, 2 PM $ 12.71
+3.71%
$ 205.69 million $ 57.17 million
Oct 20, 1 PM $ 12.26
+1.59%
$ 199.02 million $ 53.65 million
Oct 20, 12 PM $ 12.06
-2.46%
$ 196.02 million $ 53.17 million
Oct 20, 11 AM $ 12.37
+2.55%
$ 200.38 million $ 52.01 million
Oct 20, 10 AM $ 12.06
-1.82%
$ 195.89 million $ 51.99 million
Oct 20, 9 AM $ 12.28
+4.76%
$ 199.5 million $ 48.65 million
Oct 20, 8 AM $ 11.72
+0.86%
$ 190.26 million $ 47.49 million
Oct 20, 7 AM $ 11.62
-0.42%
$ 188.63 million $ 47.47 million
Oct 20, 6 AM $ 11.67
+1.00%
$ 189.56 million $ 46.75 million
Oct 20, 5 AM $ 11.55
-0.56%
$ 187.63 million $ 45.88 million
Oct 20, 4 AM $ 11.62
+1.37%
$ 188.81 million $ 45.13 million
Oct 20, 3 AM $ 11.46
+3.96%
$ 186.24 million $ 42.7 million
Oct 20, 2 AM $ 11.02
-0.77%
$ 179.15 million $ 42.12 million
Oct 20, 1 AM $ 11.11
+0.02%
$ 180.71 million $ 41.04 million
Oct 20, 12 AM $ 11.11
-1.51%
$ 180.55 million $ 40.63 million
Oct 19, 11 PM $ 11.28
-1.87%
$ 183.34 million $ 39.23 million
Oct 19, 10 PM $ 11.5
+1.86%
$ 186.81 million $ 38.69 million
Oct 19, 9 PM $ 11.29
-0.72%
$ 183.4 million $ 36.2 million
Oct 19, 8 PM $ 11.37
+0.46%
$ 184.79 million $ 35.85 million
Oct 19, 7 PM $ 11.32
-1.19%
$ 183.98 million $ 35.99 million
Oct 19, 6 PM $ 11.46
+0.95%
$ 186.14 million $ 35.43 million
Oct 19, 5 PM $ 11.35
+1.25%
$ 184.19 million $ 34.31 million
Oct 19, 4 PM $ 11.21
+0.50%
$ 182.16 million $ 32.89 million
Oct 19, 3 PM $ 11.15
-0.80%
$ 181.11 million $ 32.77 million
Oct 19, 2 PM $ 11.24
+0.15%
$ 182.78 million $ 32.31 million
Oct 19, 1 PM $ 11.23
+0.52%
$ 182.4 million $ 31.21 million
Oct 19, 12 PM $ 11.16
-0.36%
$ 181.53 million $ 29.57 million
Oct 19, 11 AM $ 11.21
-1.89%
$ 182.08 million $ 29.01 million
Oct 19, 10 AM $ 11.42
+0.37%
$ 185.47 million $ 28.97 million
Oct 19, 9 AM $ 11.39
-0.59%
$ 184.92 million $ 28.47 million