Horizen Historical Data

ZEN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $7.74
+4.61%
$125.13 million $4.71 million
Aug 2, 2025 $7.43
-1.38%
$119.64 million $7.68 million
Aug 1, 2025 $7.47
-6.00%
$121.68 million $10.75 million
Jul 31, 2025 $7.94
-3.65%
$128.33 million $7.8 million
Jul 30, 2025 $8.24
-1.34%
$133.15 million $9.28 million
Jul 29, 2025 $8.32
-1.32%
$134.95 million $12.69 million
Jul 28, 2025 $8.43
-5.96%
$136.18 million $12.83 million
Jul 27, 2025 $8.97
+2.60%
$144.87 million $5.68 million
Jul 26, 2025 $8.74
+0.59%
$141.16 million $4.34 million
Jul 25, 2025 $8.69
+1.74%
$140.33 million $8.57 million
Jul 24, 2025 $8.54
-3.62%
$137.93 million $12.45 million
Jul 23, 2025 $8.87
-9.21%
$143.12 million $15.7 million
Jul 22, 2025 $9.78
-3.90%
$157.5 million $23.36 million
Jul 21, 2025 $10.19
+2.80%
$164.35 million $20.84 million
Jul 20, 2025 $9.96
+6.85%
$160.08 million $15.15 million
Jul 19, 2025 $9.25
+2.22%
$150.3 million $7.9 million
Jul 18, 2025 $9.05
-0.32%
$145.97 million $22 million
Jul 17, 2025 $9.08
+4.97%
$146.45 million $22.32 million
Jul 16, 2025 $8.69
+2.22%
$139.51 million $12.56 million
Jul 15, 2025 $8.5
+2.02%
$137.17 million $11.86 million
Jul 14, 2025 $8.34
+0.81%
$134.52 million $15.32 million
Jul 13, 2025 $8.18
+2.79%
$133.43 million $7.06 million
Jul 12, 2025 $7.94
-1.96%
$128.37 million $10.43 million
Jul 11, 2025 $8.1
-1.04%
$130.6 million $15.43 million
Jul 10, 2025 $7.89
+1.07%
$127.79 million $13.15 million
Jul 9, 2025 $7.8
+1.94%
$125.78 million $10.88 million
Jul 8, 2025 $7.65
+4.88%
$123.4 million $9.44 million
Jul 7, 2025 $7.3
-3.78%
$117.64 million $7.6 million
Jul 6, 2025 $7.59
+6.24%
$122.26 million $14.21 million
Jul 5, 2025 $7.16
+0.15%
$115.06 million $8.25 million
Jul 4, 2025 $7.15
-0.69%
$115.14 million $10.76 million
Jul 3, 2025 $7.2
-0.71%
$115.94 million $8.84 million
Jul 2, 2025 $7.25
+4.46%
$116.76 million $10.55 million
Jul 1, 2025 $6.94
-4.42%
$111.76 million $9.44 million
Jun 30, 2025 $7.26
-6.34%
$116.92 million $11.1 million
Jun 29, 2025 $7.75
+5.08%
$124.82 million $8.66 million
Jun 28, 2025 $7.38
+0.84%
$118.77 million $5.85 million
Jun 27, 2025 $7.31
+1.36%
$117.76 million $8.14 million
Jun 26, 2025 $7.22
+0.40%
$116.16 million $14.18 million
Jun 25, 2025 $7.19
-3.97%
$115.7 million $7.5 million
Jun 24, 2025 $7.48
-0.39%
$120.46 million $13.84 million
Jun 23, 2025 $7.51
+8.76%
$120.92 million $14.16 million
Jun 22, 2025 $6.91
-3.70%
$111.16 million $15.03 million
Jun 21, 2025 $7.17
-5.69%
$115.41 million $12.07 million
Jun 20, 2025 $7.6
-4.97%
$122.35 million $12.6 million
Jun 19, 2025 $8
-1.56%
$128.74 million $7.44 million
Jun 18, 2025 $8.13
-0.74%
$130.77 million $12.68 million
Jun 17, 2025 $8.19
-3.74%
$131.74 million $14.65 million
Jun 16, 2025 $8.51
-1.14%
$136.84 million $12.61 million
Jun 15, 2025 $8.61
+1.37%
$138.39 million $9.1 million