Horizen Historical Data

ZEN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $ 4.23
+0.12%
$ 76.81 million $ 7.37 million
Jul 5, 4 PM $ 4.22
+0.21%
$ 76.72 million $ 7.59 million
Jul 5, 3 PM $ 4.21
-0.42%
$ 76.55 million $ 7.71 million
Jul 5, 2 PM $ 4.23
+0.14%
$ 76.91 million $ 7.99 million
Jul 5, 1 PM $ 4.22
+0.02%
$ 76.8 million $ 8.03 million
Jul 5, 12 PM $ 4.22
+1.00%
$ 76.78 million $ 8.05 million
Jul 5, 11 AM $ 4.18
-0.11%
$ 76.02 million $ 7.76 million
Jul 5, 10 AM $ 4.19
+0.17%
$ 76.11 million $ 7.72 million
Jul 5, 9 AM $ 4.18
-1.39%
$ 75.97 million $ 7.67 million
Jul 5, 8 AM $ 4.24
-0.50%
$ 77.05 million $ 7.29 million
Jul 5, 7 AM $ 4.26
+0.29%
$ 77.43 million $ 7.23 million
Jul 5, 6 AM $ 4.25
-0.05%
$ 77.22 million $ 7.26 million
Jul 5, 5 AM $ 4.25
-0.55%
$ 77.26 million $ 7.28 million
Jul 5, 4 AM $ 4.27
+0.14%
$ 77.69 million $ 7.16 million
Jul 5, 3 AM $ 4.27
-0.03%
$ 77.58 million $ 7.28 million
Jul 5, 2 AM $ 4.27
-0.58%
$ 77.6 million $ 7.19 million
Jul 5, 1 AM $ 4.29
-0.61%
$ 78.06 million $ 7.07 million
Jul 5, 12 AM $ 4.32
+0.03%
$ 78.53 million $ 7.15 million
Jul 4, 11 PM $ 4.32
-0.33%
$ 78.51 million $ 7.06 million
Jul 4, 10 PM $ 4.33
-0.36%
$ 78.77 million $ 6.97 million
Jul 4, 9 PM $ 4.35
+0.19%
$ 79.05 million $ 6.92 million
Jul 4, 8 PM $ 4.34
-0.32%
$ 78.9 million $ 7.1 million
Jul 4, 7 PM $ 4.36
-0.43%
$ 79.17 million $ 7.4 million
Jul 4, 6 PM $ 4.37
+0.16%
$ 79.51 million $ 7.64 million
Jul 4, 5 PM $ 4.37
+0.92%
$ 79.39 million $ 7.35 million
Jul 4, 4 PM $ 4.33
-0.19%
$ 78.67 million $ 7.16 million
Jul 4, 3 PM $ 4.34
+0.57%
$ 78.82 million $ 7.21 million
Jul 4, 2 PM $ 4.31
+0.97%
$ 78.37 million $ 7.07 million
Jul 4, 1 PM $ 4.27
-0.26%
$ 77.62 million $ 7.49 million
Jul 4, 12 PM $ 4.28
+0.63%
$ 77.82 million $ 8.12 million
Jul 4, 11 AM $ 4.25
+0.17%
$ 77.34 million $ 8.36 million
Jul 4, 10 AM $ 4.25
-0.05%
$ 77.21 million $ 9.05 million
Jul 4, 9 AM $ 4.25
-0.49%
$ 77.25 million $ 9.54 million
Jul 4, 8 AM $ 4.27
-0.04%
$ 77.63 million $ 9.85 million
Jul 4, 7 AM $ 4.27
+0.13%
$ 77.66 million $ 10.23 million
Jul 4, 6 AM $ 4.27
-0.32%
$ 77.56 million $ 10.72 million
Jul 4, 5 AM $ 4.28
-0.59%
$ 77.8 million $ 10.83 million
Jul 4, 4 AM $ 4.31
+0.13%
$ 78.26 million $ 10.87 million
Jul 4, 3 AM $ 4.3
+0.23%
$ 78.16 million $ 10.84 million
Jul 4, 2 AM $ 4.29
-0.16%
$ 77.99 million $ 10.9 million
Jul 4, 1 AM $ 4.3
-1.01%
$ 78.12 million $ 11 million
Jul 4, 12 AM $ 4.34
+0.36%
$ 78.92 million $ 11.06 million
Jul 3, 11 PM $ 4.33
-0.15%
$ 78.63 million $ 11.18 million
Jul 3, 10 PM $ 4.33
-0.40%
$ 78.75 million $ 11.37 million
Jul 3, 9 PM $ 4.35
-0.15%
$ 79.07 million $ 11.35 million
Jul 3, 8 PM $ 4.36
+0.55%
$ 79.18 million $ 11.32 million
Jul 3, 7 PM $ 4.33
+0.02%
$ 78.75 million $ 11.09 million
Jul 3, 6 PM $ 4.33
-0.05%
$ 78.73 million $ 10.94 million
Jul 3, 5 PM $ 4.33
-0.18%
$ 78.77 million $ 10.95 million
Jul 3, 4 PM $ 4.34
+0.24%
$ 78.92 million $ 11.69 million