Horizen Historical Data

ZEN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 5.64
-0.45%
$ 100.83 million $ 13.23 million
Mar 24, 7 AM $ 5.67
+0.97%
$ 101.29 million $ 12.65 million
Mar 24, 6 AM $ 5.61
+0.64%
$ 100.31 million $ 12.06 million
Mar 24, 5 AM $ 5.58
+0.05%
$ 99.67 million $ 12.18 million
Mar 24, 4 AM $ 5.57
-0.22%
$ 99.63 million $ 12.27 million
Mar 24, 3 AM $ 5.59
+0.25%
$ 99.85 million $ 12.03 million
Mar 24, 2 AM $ 5.57
-0.05%
$ 99.6 million $ 11.88 million
Mar 24, 1 AM $ 5.58
-0.14%
$ 99.65 million $ 11.96 million
Mar 24, 12 AM $ 5.58
-0.22%
$ 99.79 million $ 12.09 million
Mar 23, 11 PM $ 5.6
+0.15%
$ 100.02 million $ 12.37 million
Mar 23, 10 PM $ 5.59
+0.15%
$ 99.87 million $ 12.49 million
Mar 23, 9 PM $ 5.58
-0.25%
$ 99.72 million $ 12.58 million
Mar 23, 8 PM $ 5.59
+0.29%
$ 99.98 million $ 12.95 million
Mar 23, 7 PM $ 5.58
-0.63%
$ 99.69 million $ 12.83 million
Mar 23, 6 PM $ 5.61
+0.17%
$ 100.33 million $ 13.03 million
Mar 23, 5 PM $ 5.6
+0.69%
$ 100.15 million $ 13.11 million
Mar 23, 4 PM $ 5.57
+0.61%
$ 99.47 million $ 12.98 million
Mar 23, 3 PM $ 5.53
-1.56%
$ 98.86 million $ 12.74 million
Mar 23, 2 PM $ 5.62
-0.29%
$ 100.43 million $ 12.2 million
Mar 23, 1 PM $ 5.64
+0.58%
$ 100.74 million $ 11.99 million
Mar 23, 12 PM $ 5.6
+1.26%
$ 100.16 million $ 11.8 million
Mar 23, 11 AM $ 5.53
+3.06%
$ 98.92 million $ 11.33 million
Mar 23, 10 AM $ 5.37
+0.03%
$ 95.98 million $ 9.08 million
Mar 23, 9 AM $ 5.37
-0.42%
$ 95.95 million $ 9.11 million
Mar 23, 8 AM $ 5.39
-0.51%
$ 96.36 million $ 8.89 million
Mar 23, 7 AM $ 5.42
-0.56%
$ 96.86 million $ 8.94 million
Mar 23, 6 AM $ 5.45
-1.72%
$ 97.4 million $ 8.92 million
Mar 23, 5 AM $ 5.54
+0.77%
$ 99.1 million $ 8.5 million
Mar 23, 4 AM $ 5.5
+0.76%
$ 98.34 million $ 8.3 million
Mar 23, 3 AM $ 5.46
-0.22%
$ 97.6 million $ 8.4 million
Mar 23, 2 AM $ 5.47
+0.49%
$ 97.82 million $ 8.68 million
Mar 23, 1 AM $ 5.45
+0.13%
$ 97.35 million $ 8.65 million
Mar 23, 12 AM $ 5.44
+0.31%
$ 97.22 million $ 8.6 million
Mar 22, 11 PM $ 5.42
-0.01%
$ 96.92 million $ 8.85 million
Mar 22, 10 PM $ 5.42
+0.93%
$ 96.93 million $ 9.94 million
Mar 22, 9 PM $ 5.37
-0.21%
$ 96.04 million $ 10.09 million
Mar 22, 8 PM $ 5.38
-0.66%
$ 96.24 million $ 10.18 million
Mar 22, 7 PM $ 5.42
-0.44%
$ 96.88 million $ 10.15 million
Mar 22, 6 PM $ 5.44
-0.57%
$ 97.31 million $ 10.06 million
Mar 22, 5 PM $ 5.48
-0.33%
$ 97.86 million $ 10.01 million
Mar 22, 4 PM $ 5.49
-0.18%
$ 98.19 million $ 10.71 million
Mar 22, 3 PM $ 5.5
+0.13%
$ 98.37 million $ 11.4 million
Mar 22, 2 PM $ 5.5
-0.49%
$ 98.23 million $ 11.81 million
Mar 22, 1 PM $ 5.52
+0.37%
$ 98.72 million $ 12.74 million
Mar 22, 12 PM $ 5.5
+1.21%
$ 98.35 million $ 12.98 million
Mar 22, 11 AM $ 5.44
+0.07%
$ 97.17 million $ 14.36 million
Mar 22, 10 AM $ 5.43
-0.50%
$ 97.11 million $ 15.93 million
Mar 22, 9 AM $ 5.46
+0.08%
$ 97.59 million $ 15.9 million
Mar 22, 8 AM $ 5.46
-0.09%
$ 97.52 million $ 16.05 million
Mar 22, 7 AM $ 5.46
-0.51%
$ 97.61 million $ 15.96 million