Horizen Historical Data

ZEN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 21, 4 PM $4.86
+0.77%
$88.78 million $19.13 million
Aug 21, 3 PM $4.83
-1.40%
$88.09 million $19.67 million
Aug 21, 2 PM $4.89
+0.77%
$89.35 million $20.29 million
Aug 21, 1 PM $4.86
-0.22%
$88.66 million $19.45 million
Aug 21, 12 PM $4.87
+0.84%
$88.85 million $18.98 million
Aug 21, 11 AM $4.83
-1.49%
$88.11 million $18.19 million
Aug 21, 10 AM $4.9
+1.65%
$89.44 million $17.14 million
Aug 21, 9 AM $4.82
+1.30%
$87.99 million $15.56 million
Aug 21, 8 AM $4.76
+1.90%
$86.86 million $14.06 million
Aug 21, 7 AM $4.67
+1.63%
$85.24 million $13.4 million
Aug 21, 6 AM $4.59
+0.49%
$83.87 million $12.58 million
Aug 21, 5 AM $4.57
+0.28%
$83.45 million $12.2 million
Aug 21, 4 AM $4.56
+0.96%
$83.22 million $11.73 million
Aug 21, 3 AM $4.52
+0.45%
$82.43 million $11.5 million
Aug 21, 2 AM $4.5
-0.18%
$82.06 million $11.46 million
Aug 21, 1 AM $4.5
+0.77%
$82.21 million $11.22 million
Aug 21, 12 AM $4.47
+0.48%
$81.58 million $10.83 million
Aug 20, 11 PM $4.45
+0.46%
$81.19 million $10.71 million
Aug 20, 10 PM $4.43
+0.08%
$80.82 million $10.65 million
Aug 20, 9 PM $4.42
+0.49%
$80.75 million $10.83 million
Aug 20, 8 PM $4.4
+0.23%
$80.36 million $11.6 million
Aug 20, 7 PM $4.39
+0.38%
$80.18 million $12.11 million
Aug 20, 6 PM $4.38
-1.58%
$79.87 million $12.09 million
Aug 20, 5 PM $4.45
+0.74%
$81.15 million $12.16 million
Aug 20, 4 PM $4.41
+2.37%
$80.55 million $11.67 million
Aug 20, 3 PM $4.31
+2.38%
$78.69 million $11.06 million
Aug 20, 2 PM $4.21
-0.14%
$76.86 million $11.72 million
Aug 20, 1 PM $4.22
-0.36%
$76.97 million $11.93 million
Aug 20, 12 PM $4.23
-0.36%
$77.24 million $11.75 million
Aug 20, 11 AM $4.25
-0.12%
$77.52 million $11.6 million
Aug 20, 10 AM $4.25
+0.28%
$77.62 million $11.36 million
Aug 20, 9 AM $4.24
-0.66%
$77.4 million $11.07 million
Aug 20, 8 AM $4.27
+1.41%
$77.91 million $10.71 million
Aug 20, 7 AM $4.21
-0.58%
$76.83 million $10.21 million
Aug 20, 6 AM $4.23
+0.92%
$77.28 million $10.1 million
Aug 20, 5 AM $4.2
-0.32%
$76.58 million $10.11 million
Aug 20, 4 AM $4.21
+0.39%
$76.82 million $9.99 million
Aug 20, 3 AM $4.19
+0.08%
$76.52 million $10.01 million
Aug 20, 2 AM $4.19
-1.04%
$76.46 million $9.88 million
Aug 20, 1 AM $4.23
+0.03%
$77.26 million $9.88 million
Aug 20, 12 AM $4.23
+1.04%
$77.24 million $9.81 million
Aug 19, 11 PM $4.19
+0.12%
$76.44 million $9.47 million
Aug 19, 10 PM $4.18
-1.59%
$76.34 million $9.44 million
Aug 19, 9 PM $4.25
+1.20%
$77.58 million $9.16 million
Aug 19, 8 PM $4.2
+1.81%
$76.66 million $8.34 million
Aug 19, 7 PM $4.13
+0.25%
$75.3 million $7.65 million
Aug 19, 6 PM $4.11
-0.61%
$75.11 million $7.64 million
Aug 19, 5 PM $4.14
+0.65%
$75.58 million $7.33 million
Aug 19, 4 PM $4.11
+0.05%
$75.09 million $7.06 million
Aug 19, 3 PM $4.11
+3.11%
$75.05 million $6.48 million