Horizen Historical Data

ZEN Page 9
Download
Date Close Price change Market cap Trading volume
8:36 PM $ 5.97
-0.06%
$ 106.44 million $ 26.61 million
8:35 PM $ 5.97
+0.08%
$ 106.44 million $ 26.58 million
8:34 PM $ 5.97
+0.24%
$ 107.1 million $ 26.49 million
8:33 PM $ 5.95
+0.05%
$ 107.1 million $ 26.49 million
8:32 PM $ 5.95
+0.31%
$ 107.1 million $ 26.43 million
8:31 PM $ 5.93
+0.04%
$ 107.1 million $ 26.33 million
8:30 PM $ 5.93
-0.05%
$ 107.1 million $ 26.3 million
8:29 PM $ 5.93
-0.46%
$ 106.41 million $ 26.26 million
8:28 PM $ 5.96
+0.00%
$ 106.41 million $ 26.21 million
8:27 PM $ 5.96
-0.03%
$ 106.41 million $ 26.2 million
8:26 PM $ 5.96
-0.11%
$ 106.41 million $ 26.16 million
8:25 PM $ 5.96
-0.31%
$ 106.41 million $ 26.12 million
8:24 PM $ 5.98
-0.03%
$ 107.39 million $ 26.09 million
8:23 PM $ 5.99
+0.04%
$ 107.39 million $ 26.06 million
8:22 PM $ 5.98
+0.00%
$ 107.39 million $ 26.02 million
8:21 PM $ 5.98
-0.04%
$ 107.39 million $ 25.99 million
8:20 PM $ 5.98
+0.00%
$ 107.39 million $ 25.97 million
8:19 PM $ 5.99
-0.30%
$ 107.44 million $ 25.92 million
8:18 PM $ 6
-0.22%
$ 107.44 million $ 25.82 million
8:17 PM $ 6.02
+0.17%
$ 107.44 million $ 25.78 million
8:16 PM $ 6.01
+0.09%
$ 107.44 million $ 25.76 million
8:15 PM $ 6
-0.34%
$ 107.44 million $ 25.29 million
8:14 PM $ 6.02
-0.08%
$ 108.04 million $ 25.17 million
8:13 PM $ 6.02
-0.04%
$ 108.04 million $ 25.14 million
8:12 PM $ 6.03
+0.17%
$ 108.04 million $ 25.14 million
8:11 PM $ 6.01
+0.06%
$ 108.04 million $ 24.95 million
8:10 PM $ 6.01
+0.25%
$ 108.04 million $ 24.93 million
8:09 PM $ 5.99
+0.00%
$ 107.59 million $ 24.9 million
8:08 PM $ 5.99
+0.23%
$ 107.59 million $ 24.76 million
8:07 PM $ 5.98
-0.11%
$ 107.59 million $ 24.71 million
8:06 PM $ 5.99
+0.35%
$ 107.59 million $ 24.65 million
8:05 PM $ 5.97
+0.21%
$ 107.59 million $ 24.55 million
8:04 PM $ 5.96
+0.04%
$ 106.91 million $ 24.49 million
8:03 PM $ 5.95
-0.03%
$ 106.91 million $ 24.43 million
8:02 PM $ 5.96
-0.15%
$ 106.91 million $ 24.41 million
8:01 PM $ 5.97
+0.21%
$ 106.91 million $ 24.39 million
8:00 PM $ 5.95
+0.38%
$ 106.91 million $ 24.33 million
7:59 PM $ 5.93
+0.00%
$ 106.44 million $ 24.28 million
7:58 PM $ 5.93
+0.14%
$ 106.44 million $ 24.19 million
7:57 PM $ 5.92
+0.06%
$ 106.44 million $ 24.17 million
7:56 PM $ 5.92
-0.01%
$ 106.44 million $ 24.15 million
7:55 PM $ 5.92
-0.13%
$ 106.44 million $ 24.15 million
7:54 PM $ 5.93
-0.15%
$ 106.35 million $ 24.15 million
7:53 PM $ 5.93
-0.05%
$ 106.35 million $ 24.11 million
7:52 PM $ 5.94
+0.10%
$ 106.35 million $ 24.09 million
7:51 PM $ 5.93
+0.12%
$ 106.35 million $ 24.05 million
7:50 PM $ 5.93
-0.29%
$ 106.35 million $ 24.02 million
7:49 PM $ 5.94
+0.06%
$ 106.66 million $ 24.05 million
7:48 PM $ 5.94
-0.10%
$ 106.66 million $ 23.91 million
7:47 PM $ 5.94
+0.05%
$ 106.66 million $ 23.87 million