Horizen Historical Data

ZEN Page 9
Download
Date Close Price change Market cap Trading volume
12:28 AM $7.38
-0.02%
$135.04 million $60.77 million
12:27 AM $7.38
+0.16%
$135.04 million $60.74 million
12:26 AM $7.37
+0.06%
$135.04 million $60.74 million
12:25 AM $7.36
-0.02%
$135.04 million $60.74 million
12:24 AM $7.36
-0.03%
$134.98 million $60.74 million
12:23 AM $7.37
-0.01%
$134.98 million $60.76 million
12:22 AM $7.37
-0.02%
$134.98 million $60.77 million
12:21 AM $7.37
+0.10%
$134.98 million $60.79 million
12:20 AM $7.36
-0.09%
$134.98 million $60.8 million
12:19 AM $7.37
-0.04%
$135.06 million $60.8 million
12:18 AM $7.37
+0.05%
$135.06 million $60.8 million
12:17 AM $7.37
-0.21%
$135.06 million $60.81 million
12:16 AM $7.38
-0.01%
$135.06 million $60.81 million
12:15 AM $7.38
-0.13%
$135.06 million $60.82 million
12:14 AM $7.39
-0.02%
$135.52 million $60.82 million
12:13 AM $7.39
-0.16%
$135.52 million $60.82 million
12:12 AM $7.41
-0.13%
$135.52 million $60.85 million
12:11 AM $7.42
+0.07%
$135.52 million $60.84 million
12:10 AM $7.41
+0.23%
$135.52 million $60.82 million
12:09 AM $7.39
-0.02%
$135.54 million $60.78 million
12:08 AM $7.4
+0.03%
$135.54 million $60.78 million
12:07 AM $7.39
+0.13%
$135.54 million $60.76 million
12:06 AM $7.38
-0.01%
$135.54 million $60.76 million
12:05 AM $7.38
-0.04%
$135.54 million $60.75 million
12:04 AM $7.39
-0.05%
$135.42 million $60.76 million
12:03 AM $7.39
+0.10%
$135.42 million $60.72 million
12:02 AM $7.38
+0.14%
$135.42 million $60.67 million
12:01 AM $7.37
-0.23%
$135.42 million $60.64 million
12:00 AM $7.39
-0.09%
$135.42 million $60.64 million
11:59 PM $7.4
-0.01%
$135.6 million $60.64 million
11:58 PM $7.4
-0.03%
$135.6 million $60.65 million
11:57 PM $7.4
+0.04%
$135.6 million $60.65 million
11:56 PM $7.4
-0.04%
$135.6 million $60.65 million
11:55 PM $7.4
+0.03%
$135.6 million $60.65 million
11:54 PM $7.4
+0.06%
$135.6 million $60.64 million
11:53 PM $7.39
+0.04%
$135.6 million $60.62 million
11:52 PM $7.39
-0.04%
$135.6 million $60.63 million
11:51 PM $7.39
+0.03%
$135.6 million $60.63 million
11:50 PM $7.39
-0.08%
$135.6 million $60.63 million
11:49 PM $7.4
+0.00%
$135.58 million $60.62 million
11:48 PM $7.4
+0.03%
$135.58 million $60.62 million
11:47 PM $7.39
-0.03%
$135.58 million $60.63 million
11:46 PM $7.4
-0.03%
$135.58 million $60.65 million
11:45 PM $7.4
+0.03%
$135.58 million $60.66 million
11:44 PM $7.4
+0.02%
$135.57 million $60.66 million
11:43 PM $7.39
+0.00%
$135.57 million $60.69 million
11:42 PM $7.39
+0.01%
$135.57 million $60.71 million
11:41 PM $7.39
+0.00%
$135.57 million $60.71 million
11:40 PM $7.39
-0.06%
$135.57 million $60.72 million
11:39 PM $7.4
+0.00%
$135.62 million $60.71 million