Horizen Historical Data

ZEN Page 9
Download
Date Close Price change Market cap Trading volume
Dec 31 $5.24
-9.69%
$-- $1.24 million
Dec 24 $5.79
+5.34%
$-- $4.49 million
Dec 17 $5.5
+29.98%
$-- $1.44 million
Dec 10 $4.23
-14.24%
$-- $780,971
Dec 3 $4.95
-26.37%
$-- $1.38 million
Nov 26 $6.7
+4.82%
$-- $726,336
Nov 19 $7.73
-32.79%
$-- $33,138
Nov 12 $11.64
-19.91%
$60.13 million $42,015
Nov 5 $15.07
+8.57%
$-- $45,118
Oct 29 $14
-1.86%
$-- $44,615
Oct 22 $14.03
-0.39%
$-- $45,386
Oct 15 $13.72
+1.22%
$-- $45,526
Oct 8 $13.52
-15.51%
$-- $45,209
Oct 1 $16.24
-1.46%
$-- $46,009
Sep 24 $16.63
+0.76%
$-- $46,045
Sep 17 $16.13
+2.26%
$-- $45,403
Sep 10 $16.12
-1.16%
$-- $44,787
Sep 3 $16.69
-12.09%
$-- $48,379
Aug 27 $19.27
-0.31%
$-- $48,526
Aug 20 $20.26
+1.74%
$-- $45,658
Aug 13 $20.29
+2.39%
$-- $44,494
Aug 6 $19.67
-11.08%
$-- $46,665
Jul 30 $23.29
-22.35%
$-- $54,236
Jul 23 $30.85
+15.83%
$-- $55,805
Jul 16 $27.26
+35.69%
$-- $49,333
Jul 9 $20.23
-7.28%
$-- $45,290
Jul 2 $20.14
+14.37%
$-- $45,938
Jun 25 $17.43
+6.36%
$-- $42,965
Jun 18 $17.47
-9.43%
$-- $45,840
Jun 11 $19.08
-3.32%
$-- $46,933
Jun 4 $22.26
-24.17%
$-- $45,745
May 28 $30.26
-10.87%
$-- $51,982
May 21 $37.67
+28.27%
$-- $55,515
May 14 $28.38
-9.82%
$-- $58,900
May 7 $31.19
-22.52%
$-- $64,055
Apr 30 $41.35
-0.69%
$-- $65,744
Apr 23 $41.99
+18.93%
$-- $63,690
Apr 16 $37.04
+7.45%
$-- $57,823
Apr 9 $32.37
+32.24%
$-- $50,857
Apr 2 $24.26
+56.39%
$-- $48,720
Mar 26 $16.44
-11.50%
$-- $54,417
Mar 19 $19.01
+10.47%
$-- $60,027
Mar 12 $19.85
-17.43%
$-- $61,295
Mar 5 $25.74
-33.18%
$-- $72,553
Feb 26 $39.9
+17.33%
$-- $73,990
Feb 19 $34.26
-22.91%
$-- $74,935
Feb 12 $45.93
+29.33%
$-- $65,181
Feb 5 $38.73
-1.51%
$-- $56,461
Jan 29 $40.44
-14.50%
$-- $71,285
Jan 22 $43.9
+9.19%
$-- $78,920