Horizen Historical Data

ZEN Page 9
Download
Date Close Price change Market cap Trading volume
Sep 17 $ 16.13
+2.26%
$ -- $ 45,403
Sep 10 $ 16.12
-1.16%
$ -- $ 44,787
Sep 3 $ 16.69
-12.09%
$ -- $ 48,379
Aug 27 $ 19.27
-0.31%
$ -- $ 48,526
Aug 20 $ 20.26
+1.74%
$ -- $ 45,658
Aug 13 $ 20.29
+2.39%
$ -- $ 44,494
Aug 6 $ 19.67
-11.08%
$ -- $ 46,665
Jul 30 $ 23.29
-22.35%
$ -- $ 54,236
Jul 23 $ 30.85
+15.83%
$ -- $ 55,805
Jul 16 $ 27.26
+35.69%
$ -- $ 49,333
Jul 9 $ 20.23
-7.28%
$ -- $ 45,290
Jul 2 $ 20.14
+14.37%
$ -- $ 45,938
Jun 25 $ 17.43
+6.36%
$ -- $ 42,965
Jun 18 $ 17.47
-9.43%
$ -- $ 45,840
Jun 11 $ 19.08
-3.32%
$ -- $ 46,933
Jun 4 $ 22.26
-24.17%
$ -- $ 45,745
May 28 $ 30.26
-10.87%
$ -- $ 51,982
May 21 $ 37.67
+28.27%
$ -- $ 55,515
May 14 $ 28.38
-9.82%
$ -- $ 58,900
May 7 $ 31.19
-22.52%
$ -- $ 64,055
Apr 30 $ 41.35
-0.69%
$ -- $ 65,744
Apr 23 $ 41.99
+18.93%
$ -- $ 63,690
Apr 16 $ 37.04
+7.45%
$ -- $ 57,823
Apr 9 $ 32.37
+32.24%
$ -- $ 50,857
Apr 2 $ 24.26
+56.39%
$ -- $ 48,720
Mar 26 $ 16.44
-11.50%
$ -- $ 54,417
Mar 19 $ 19.01
+10.47%
$ -- $ 60,027
Mar 12 $ 19.85
-17.43%
$ -- $ 61,295
Mar 5 $ 25.74
-33.18%
$ -- $ 72,553
Feb 26 $ 39.9
+17.33%
$ -- $ 73,990
Feb 19 $ 34.26
-22.91%
$ -- $ 74,935
Feb 12 $ 45.93
+29.33%
$ -- $ 65,181
Feb 5 $ 38.73
-1.51%
$ -- $ 56,461
Jan 29 $ 40.44
-14.50%
$ -- $ 71,285
Jan 22 $ 43.9
+9.19%
$ -- $ 78,920
Jan 15 $ 43.14
-18.70%
$ -- $ 86,414
Jan 8 $ 57.12
+6.23%
$ -- $ 103,749
Jan 1 $ 49.65
-9.57%
$ -- $ 104,918
Dec 25 $ 45.42
+5.14%
$ -- $ 102,061
Dec 18 $ 44.75
+34.48%
$ -- $ 119,118
Dec 11 $ 32.5
+23.14%
$ -- $ 117,590
Dec 4 $ 29.27
-3.72%
$ -- $ 94,244
Nov 27 $ 29.48
-10.51%
$ -- $ 70,669
Nov 20 $ 32.29
+47.58%
$ -- $ 57,106
Nov 13 $ 21.36
+2.03%
$ -- $ 49,081
Nov 6 $ 22.73
+12.51%
$ -- $ 50,079
Oct 30 $ 21.27
+11.21%
$ -- $ 46,228
Oct 23 $ 20.41
-8.81%
$ -- $ 40,519
Oct 16 $ 20.81
+200.53%
$ -- $ 39,845
Oct 9 $ 7.27
+14.21%
$ -- $ 35,184