Horizen Historical Data

ZEN Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 AM $ 11.42
+0.37%
$ 185.47 million $ 28.97 million
Oct 19, 9 AM $ 11.39
-0.59%
$ 184.92 million $ 28.47 million
Oct 19, 8 AM $ 11.45
+0.81%
$ 186.12 million $ 24.85 million
Oct 19, 7 AM $ 11.36
+0.50%
$ 184.62 million $ 24.53 million
Oct 19, 6 AM $ 11.31
-0.67%
$ 183.5 million $ 25.48 million
Oct 19, 5 AM $ 11.38
-1.36%
$ 184.98 million $ 26.01 million
Oct 19, 4 AM $ 11.54
-0.90%
$ 187.47 million $ 28.09 million
Oct 19, 3 AM $ 11.64
+1.19%
$ 189.11 million $ 28.25 million
Oct 19, 2 AM $ 11.5
+0.49%
$ 186.88 million $ 27.52 million
Oct 19, 1 AM $ 11.44
+1.74%
$ 186.02 million $ 27.97 million
Oct 19, 12 AM $ 11.25
-0.87%
$ 182.76 million $ 28.27 million
Oct 18, 11 PM $ 11.35
+0.82%
$ 184.38 million $ 28.31 million
Oct 18, 10 PM $ 11.25
-0.46%
$ 182.86 million $ 28.42 million
Oct 18, 9 PM $ 11.31
-0.44%
$ 183.79 million $ 29.19 million
Oct 18, 8 PM $ 11.36
-0.07%
$ 184.56 million $ 31.78 million
Oct 18, 7 PM $ 11.37
+0.26%
$ 184.61 million $ 32.6 million
Oct 18, 6 PM $ 11.34
-0.52%
$ 184.2 million $ 33.97 million
Oct 18, 5 PM $ 11.39
+1.25%
$ 184.85 million $ 35.65 million
Oct 18, 4 PM $ 11.25
-1.93%
$ 182.9 million $ 37.78 million
Oct 18, 3 PM $ 11.48
-0.73%
$ 186.64 million $ 43.78 million
Oct 18, 2 PM $ 11.56
+0.43%
$ 187.81 million $ 44.66 million
Oct 18, 1 PM $ 11.51
-1.46%
$ 187.22 million $ 46.55 million
Oct 18, 12 PM $ 11.68
-0.43%
$ 189.92 million $ 47.95 million
Oct 18, 11 AM $ 11.73
+1.49%
$ 190.41 million $ 50.8 million
Oct 18, 10 AM $ 11.56
+0.34%
$ 187.71 million $ 51.69 million
Oct 18, 9 AM $ 11.52
+1.71%
$ 187.23 million $ 52.56 million
Oct 18, 8 AM $ 11.33
-1.60%
$ 184.45 million $ 54.37 million
Oct 18, 7 AM $ 11.51
-0.02%
$ 186.98 million $ 55.9 million
Oct 18, 6 AM $ 11.51
-2.30%
$ 187.09 million $ 59.41 million
Oct 18, 5 AM $ 11.78
+1.74%
$ 191.58 million $ 62.15 million
Oct 18, 4 AM $ 11.58
+0.78%
$ 187.94 million $ 60.78 million
Oct 18, 3 AM $ 11.49
+0.81%
$ 186.82 million $ 61.48 million
Oct 18, 2 AM $ 11.4
-0.61%
$ 185.32 million $ 62.62 million
Oct 18, 1 AM $ 11.47
+1.24%
$ 186.37 million $ 63.24 million
Oct 18, 12 AM $ 11.33
+0.24%
$ 184.04 million $ 63.68 million
Oct 17, 11 PM $ 11.3
-1.34%
$ 183.8 million $ 64.07 million
Oct 17, 10 PM $ 11.46
-1.03%
$ 186.22 million $ 65.68 million
Oct 17, 9 PM $ 11.57
+0.21%
$ 188.3 million $ 66.01 million
Oct 17, 8 PM $ 11.55
+2.46%
$ 187.52 million $ 64.39 million
Oct 17, 7 PM $ 11.27
-0.81%
$ 183.09 million $ 64.1 million
Oct 17, 6 PM $ 11.36
-1.44%
$ 184.46 million $ 64.39 million
Oct 17, 5 PM $ 11.53
-2.63%
$ 187.23 million $ 64.32 million
Oct 17, 4 PM $ 11.84
+3.96%
$ 192.29 million $ 63.23 million
Oct 17, 3 PM $ 11.39
+1.71%
$ 185.05 million $ 61.22 million
Oct 17, 2 PM $ 11.2
-1.23%
$ 181.97 million $ 64.23 million
Oct 17, 1 PM $ 11.34
+0.59%
$ 184.26 million $ 66.36 million
Oct 17, 12 PM $ 11.27
-0.24%
$ 183.12 million $ 66.39 million
Oct 17, 11 AM $ 11.3
+5.59%
$ 182.52 million $ 64.55 million
Oct 17, 10 AM $ 10.7
-0.28%
$ 173.81 million $ 61.74 million
Oct 17, 9 AM $ 10.73
+0.16%
$ 174.68 million $ 61.11 million