Horizen Historical Data

ZEN Page 90
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 9.97
-1.49%
$ 176.51 million $ 46.01 million
Jan 21, 11 AM $ 10.12
+0.09%
$ 179.6 million $ 45.88 million
Jan 21, 10 AM $ 10.11
-0.33%
$ 179.15 million $ 46.23 million
Jan 21, 9 AM $ 10.14
+0.70%
$ 179.75 million $ 47.48 million
Jan 21, 8 AM $ 10.07
-1.05%
$ 178.5 million $ 49.89 million
Jan 21, 7 AM $ 10.18
-1.30%
$ 180.25 million $ 53.2 million
Jan 21, 6 AM $ 10.31
-0.94%
$ 182.76 million $ 54.14 million
Jan 21, 5 AM $ 10.41
+1.64%
$ 184.49 million $ 55.42 million
Jan 21, 4 AM $ 10.24
+1.67%
$ 181.64 million $ 55.81 million
Jan 21, 3 AM $ 10.07
+0.12%
$ 178.55 million $ 56.38 million
Jan 21, 2 AM $ 10.06
+0.33%
$ 178.31 million $ 57.68 million
Jan 21, 1 AM $ 10.03
-0.08%
$ 177.73 million $ 58.96 million
Jan 21, 12 AM $ 10.04
+1.27%
$ 177.95 million $ 59.69 million
Jan 20, 11 PM $ 9.91
-0.72%
$ 175.63 million $ 59.68 million
Jan 20, 10 PM $ 9.98
-0.68%
$ 176.98 million $ 60.62 million
Jan 20, 9 PM $ 10.05
-0.75%
$ 178.01 million $ 60.93 million
Jan 20, 8 PM $ 10.13
+1.50%
$ 179.46 million $ 61.55 million
Jan 20, 7 PM $ 9.98
-0.93%
$ 176.8 million $ 61.11 million
Jan 20, 6 PM $ 10.07
-0.42%
$ 178.46 million $ 60.07 million
Jan 20, 5 PM $ 10.11
-1.15%
$ 179.2 million $ 59.39 million
Jan 20, 4 PM $ 10.23
-0.44%
$ 181.23 million $ 58.98 million
Jan 20, 3 PM $ 10.28
-0.32%
$ 182.08 million $ 58.85 million
Jan 20, 2 PM $ 10.31
+1.48%
$ 182.67 million $ 58.72 million
Jan 20, 1 PM $ 10.16
-2.70%
$ 180.01 million $ 58.58 million
Jan 20, 12 PM $ 10.44
+0.05%
$ 185.01 million $ 58.58 million
Jan 20, 11 AM $ 10.44
+0.49%
$ 184.92 million $ 58.13 million
Jan 20, 10 AM $ 10.38
+0.74%
$ 183.93 million $ 59.43 million
Jan 20, 9 AM $ 10.31
+1.91%
$ 182.72 million $ 61.05 million
Jan 20, 8 AM $ 10.12
-0.86%
$ 179.24 million $ 63.7 million
Jan 20, 7 AM $ 10.2
-1.79%
$ 180.81 million $ 63.63 million
Jan 20, 6 AM $ 10.39
-1.38%
$ 184.15 million $ 73.67 million
Jan 20, 5 AM $ 10.54
-1.28%
$ 186.69 million $ 75.14 million
Jan 20, 4 AM $ 10.67
-0.21%
$ 189.1 million $ 77.65 million
Jan 20, 3 AM $ 10.69
-1.22%
$ 189.48 million $ 78.29 million
Jan 20, 2 AM $ 10.83
-0.91%
$ 176.2 million $ 73.41 million
Jan 20, 1 AM $ 10.92
-0.11%
$ 177.79 million $ 74.27 million
Jan 20, 12 AM $ 10.94
-1.20%
$ 177.99 million $ 75.87 million
Jan 19, 11 PM $ 11.07
+0.62%
$ 180.14 million $ 94.49 million
Jan 19, 10 PM $ 11
+0.22%
$ 179.02 million $ 97.71 million
Jan 19, 9 PM $ 10.98
-0.64%
$ 178.58 million $ 97.03 million
Jan 19, 8 PM $ 11.05
-0.96%
$ 179.79 million $ 96.29 million
Jan 19, 7 PM $ 11.15
-0.33%
$ 181.45 million $ 97.06 million
Jan 19, 6 PM $ 11.19
+0.31%
$ 182.14 million $ 97.51 million
Jan 19, 5 PM $ 11.16
-0.27%
$ 181.59 million $ 98.45 million
Jan 19, 4 PM $ 11.19
+0.55%
$ 182.07 million $ 99.55 million
Jan 19, 3 PM $ 11.12
-0.60%
$ 181.07 million $ 104.68 million
Jan 19, 2 PM $ 11.19
+1.75%
$ 182.05 million $ 108.19 million
Jan 19, 1 PM $ 11
-1.14%
$ 179.02 million $ 110.29 million
Jan 19, 12 PM $ 11.13
-0.44%
$ 181.06 million $ 113.64 million
Jan 19, 11 AM $ 11.18
+0.55%
$ 181.9 million $ 114.39 million