Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Horizen Historical Data

ZEN Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 12 PM $5.99
+0.45%
$107.95 million $15.29 million
Apr 23, 11 AM $5.96
+0.63%
$107.47 million $15.26 million
Apr 23, 10 AM $5.92
-0.69%
$106.79 million $15.32 million
Apr 23, 9 AM $5.97
-0.62%
$107.53 million $14.98 million
Apr 23, 8 AM $6
+0.03%
$108.21 million $14.81 million
Apr 23, 7 AM $6
-0.71%
$108.17 million $14.76 million
Apr 23, 6 AM $6.04
+1.61%
$108.95 million $14.84 million
Apr 23, 5 AM $5.95
-0.14%
$107.22 million $16.27 million
Apr 23, 4 AM $5.96
-0.32%
$107.37 million $17.36 million
Apr 23, 3 AM $5.98
-0.56%
$107.71 million $17.77 million
Apr 23, 2 AM $6.01
-0.62%
$108.31 million $17.7 million
Apr 23, 1 AM $6.05
+0.12%
$108.99 million $18 million
Apr 23, 12 AM $6.04
-0.64%
$108.86 million $17.99 million
Apr 22, 11 PM $6.08
-1.04%
$109.56 million $17.76 million
Apr 22, 10 PM $6.14
-0.85%
$110.72 million $18.23 million
Apr 22, 9 PM $6.19
+1.03%
$111.67 million $18.26 million
Apr 22, 8 PM $6.13
-0.92%
$110.49 million $18.12 million
Apr 22, 7 PM $6.19
-0.91%
$111.52 million $18.39 million
Apr 22, 6 PM $6.24
-0.26%
$112.54 million $19.11 million
Apr 22, 5 PM $6.26
-0.35%
$112.84 million $19.72 million
Apr 22, 4 PM $6.28
+0.27%
$113.24 million $20.02 million
Apr 22, 3 PM $6.26
-0.01%
$112.92 million $20.17 million
Apr 22, 2 PM $6.27
+0.82%
$112.95 million $20.45 million
Apr 22, 1 PM $6.22
+0.36%
$112.03 million $21.12 million
Apr 22, 12 PM $6.19
-0.68%
$111.63 million $22.59 million
Apr 22, 11 AM $6.24
+0.07%
$112.4 million $30.92 million
Apr 22, 10 AM $6.23
+0.41%
$112.32 million $36.61 million
Apr 22, 9 AM $6.21
+0.02%
$111.87 million $37.33 million
Apr 22, 8 AM $6.2
-0.37%
$111.84 million $37.34 million
Apr 22, 7 AM $6.23
-0.40%
$112.26 million $37.38 million
Apr 22, 6 AM $6.25
+1.44%
$112.73 million $37.08 million
Apr 22, 5 AM $6.17
-0.25%
$111.14 million $34.98 million
Apr 22, 4 AM $6.18
+0.54%
$111.42 million $33.77 million
Apr 22, 3 AM $6.15
+0.18%
$110.82 million $33.25 million
Apr 22, 2 AM $6.14
+1.02%
$110.62 million $33.17 million
Apr 22, 1 AM $6.07
-0.26%
$109.5 million $33.02 million
Apr 22, 12 AM $6.09
-0.59%
$109.79 million $32.96 million
Apr 21, 11 PM $6.13
+1.31%
$110.44 million $32.5 million
Apr 21, 10 PM $6.05
+0.22%
$109.01 million $31.88 million
Apr 21, 9 PM $6.03
-0.12%
$108.77 million $32 million
Apr 21, 8 PM $6.04
+0.64%
$108.9 million $33.08 million
Apr 21, 7 PM $6
-0.89%
$108.21 million $34.08 million
Apr 21, 6 PM $6.06
-0.11%
$109.19 million $35.04 million
Apr 21, 5 PM $6.06
+0.30%
$109.31 million $35.01 million
Apr 21, 4 PM $6.05
-0.23%
$108.98 million $34.99 million
Apr 21, 3 PM $6.06
+0.21%
$109.24 million $34.36 million
Apr 21, 2 PM $6.05
+0.59%
$109.02 million $34 million
Apr 21, 1 PM $6.01
-0.67%
$108.38 million $33.52 million
Apr 21, 12 PM $6.05
-7.50%
$109.11 million $32.11 million
Apr 21, 11 AM $6.54
+5.65%
$117.94 million $25.07 million