Horizen Historical Data

ZEN Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 AM $ 10.7
-0.28%
$ 173.81 million $ 61.74 million
Oct 17, 9 AM $ 10.73
+0.16%
$ 174.68 million $ 61.11 million
Oct 17, 8 AM $ 10.72
+0.78%
$ 174.13 million $ 62.81 million
Oct 17, 7 AM $ 10.64
-3.10%
$ 172.93 million $ 62.49 million
Oct 17, 6 AM $ 10.98
-3.97%
$ 178.49 million $ 59.86 million
Oct 17, 5 AM $ 11.43
-1.62%
$ 185.73 million $ 59.53 million
Oct 17, 4 AM $ 11.61
-0.85%
$ 188.81 million $ 59.67 million
Oct 17, 3 AM $ 11.71
+0.13%
$ 190.32 million $ 59.71 million
Oct 17, 2 AM $ 11.7
+2.03%
$ 190.01 million $ 59.5 million
Oct 17, 1 AM $ 11.47
+1.45%
$ 186.29 million $ 58.29 million
Oct 17, 12 AM $ 11.3
+0.99%
$ 183.72 million $ 58.14 million
Oct 16, 11 PM $ 11.19
-1.41%
$ 181.62 million $ 58.4 million
Oct 16, 10 PM $ 11.35
-1.22%
$ 184.38 million $ 57 million
Oct 16, 9 PM $ 11.49
+1.55%
$ 186.66 million $ 56.94 million
Oct 16, 8 PM $ 11.31
-1.01%
$ 183.84 million $ 57.37 million
Oct 16, 7 PM $ 11.43
-1.38%
$ 185.7 million $ 58.92 million
Oct 16, 6 PM $ 11.59
+0.33%
$ 188.13 million $ 58.21 million
Oct 16, 5 PM $ 11.56
-1.41%
$ 187.68 million $ 57.66 million
Oct 16, 4 PM $ 11.72
+1.53%
$ 190.29 million $ 57.89 million
Oct 16, 3 PM $ 11.54
-5.29%
$ 187.5 million $ 53.9 million
Oct 16, 2 PM $ 12.18
+0.61%
$ 197.83 million $ 54.78 million
Oct 16, 1 PM $ 12.11
-2.50%
$ 196.46 million $ 53.53 million
Oct 16, 12 PM $ 12.42
+0.20%
$ 202.28 million $ 55.47 million
Oct 16, 11 AM $ 12.4
-0.55%
$ 201.44 million $ 57.55 million
Oct 16, 10 AM $ 12.47
-0.15%
$ 202.63 million $ 61.41 million
Oct 16, 9 AM $ 12.49
-2.52%
$ 203.47 million $ 63.23 million
Oct 16, 8 AM $ 12.82
+1.34%
$ 208.52 million $ 63.15 million
Oct 16, 7 AM $ 12.65
+0.05%
$ 205.27 million $ 66.26 million
Oct 16, 6 AM $ 12.64
+3.03%
$ 205.56 million $ 67.79 million
Oct 16, 5 AM $ 12.27
+1.42%
$ 199 million $ 72.76 million
Oct 16, 4 AM $ 12.1
-0.01%
$ 196.75 million $ 73.99 million
Oct 16, 3 AM $ 12.1
+0.31%
$ 196.56 million $ 74.54 million
Oct 16, 2 AM $ 12.06
-0.82%
$ 195.87 million $ 76.58 million
Oct 16, 1 AM $ 12.16
+2.53%
$ 197.78 million $ 80.14 million
Oct 16, 12 AM $ 11.86
-1.30%
$ 192.49 million $ 79.78 million
Oct 15, 11 PM $ 12.02
+0.57%
$ 195.3 million $ 79.56 million
Oct 15, 10 PM $ 11.95
-0.33%
$ 194.2 million $ 80.1 million
Oct 15, 9 PM $ 11.99
-1.63%
$ 194.67 million $ 79.69 million
Oct 15, 8 PM $ 12.19
-1.47%
$ 198.23 million $ 79 million
Oct 15, 7 PM $ 12.37
-1.86%
$ 200.83 million $ 77.91 million
Oct 15, 6 PM $ 12.6
-0.40%
$ 204.69 million $ 79.87 million
Oct 15, 5 PM $ 12.65
+0.37%
$ 205.1 million $ 80.19 million
Oct 15, 4 PM $ 12.61
-1.71%
$ 204.74 million $ 81.39 million
Oct 15, 3 PM $ 12.84
+2.17%
$ 209.23 million $ 84.71 million
Oct 15, 2 PM $ 12.56
+1.11%
$ 203.63 million $ 85.25 million
Oct 15, 1 PM $ 12.42
-1.80%
$ 201.59 million $ 87.11 million
Oct 15, 12 PM $ 12.65
-0.57%
$ 205.33 million $ 84.82 million
Oct 15, 11 AM $ 12.71
-5.00%
$ 206.42 million $ 82.38 million
Oct 15, 10 AM $ 13.38
+0.96%
$ 217.24 million $ 79.94 million
Oct 15, 9 AM $ 13.25
-3.19%
$ 215.02 million $ 80.11 million