Horizen Historical Data

ZEN Page 91
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 11.13
-0.44%
$ 181.06 million $ 113.64 million
Jan 19, 11 AM $ 11.18
+0.55%
$ 181.9 million $ 114.39 million
Jan 19, 10 AM $ 11.11
-1.65%
$ 182.54 million $ 113.88 million
Jan 19, 9 AM $ 11.3
-3.54%
$ 183.93 million $ 113.32 million
Jan 19, 8 AM $ 11.72
-2.03%
$ 190.68 million $ 117.69 million
Jan 19, 7 AM $ 11.96
+6.84%
$ 194.63 million $ 115.76 million
Jan 19, 6 AM $ 11.19
-1.39%
$ 182.18 million $ 103.71 million
Jan 19, 5 AM $ 11.35
+2.30%
$ 184.38 million $ 101.33 million
Jan 19, 4 AM $ 11.1
-1.15%
$ 180.64 million $ 98.59 million
Jan 19, 3 AM $ 11.22
+1.61%
$ 182.28 million $ 99.28 million
Jan 19, 2 AM $ 11.05
+1.12%
$ 179.69 million $ 99.37 million
Jan 19, 1 AM $ 10.92
-1.03%
$ 177.59 million $ 97.79 million
Jan 19, 12 AM $ 11.04
-5.21%
$ 179.77 million $ 96.95 million
Jan 18, 11 PM $ 11.65
-2.69%
$ 189.55 million $ 79.22 million
Jan 18, 10 PM $ 11.97
-0.28%
$ 194.8 million $ 74.92 million
Jan 18, 9 PM $ 12
-0.01%
$ 195.36 million $ 74.73 million
Jan 18, 8 PM $ 12
-0.28%
$ 195.38 million $ 75.33 million
Jan 18, 7 PM $ 12.04
-0.28%
$ 195.91 million $ 74.94 million
Jan 18, 6 PM $ 12.07
-0.08%
$ 196.29 million $ 74.78 million
Jan 18, 5 PM $ 12.08
-0.68%
$ 196.63 million $ 74.43 million
Jan 18, 4 PM $ 12.16
-1.99%
$ 197.99 million $ 73.88 million
Jan 18, 3 PM $ 12.41
+1.69%
$ 201.67 million $ 69.15 million
Jan 18, 2 PM $ 12.21
-1.81%
$ 198.79 million $ 67.03 million
Jan 18, 1 PM $ 12.43
+3.30%
$ 202.16 million $ 63.98 million
Jan 18, 12 PM $ 12.03
-0.59%
$ 195.87 million $ 64.42 million
Jan 18, 11 AM $ 12.11
+0.92%
$ 196.74 million $ 66.25 million
Jan 18, 10 AM $ 12
+0.12%
$ 194.98 million $ 66.4 million
Jan 18, 9 AM $ 11.98
+1.69%
$ 195.03 million $ 64.75 million
Jan 18, 8 AM $ 11.78
+1.55%
$ 191.79 million $ 59.34 million
Jan 18, 7 AM $ 11.6
-0.37%
$ 189.08 million $ 62.98 million
Jan 18, 6 AM $ 11.65
+0.92%
$ 189.56 million $ 65.4 million
Jan 18, 5 AM $ 11.54
+0.96%
$ 187.94 million $ 66 million
Jan 18, 4 AM $ 11.43
-0.71%
$ 186.11 million $ 64.77 million
Jan 18, 3 AM $ 11.51
+3.42%
$ 187.41 million $ 63.23 million
Jan 18, 2 AM $ 11.13
-0.99%
$ 181.22 million $ 62.77 million
Jan 18, 1 AM $ 11.25
-1.47%
$ 183.04 million $ 63.27 million
Jan 18, 12 AM $ 11.41
+0.82%
$ 185.78 million $ 64.38 million
Jan 17, 11 PM $ 11.32
-0.83%
$ 184.27 million $ 68.51 million
Jan 17, 10 PM $ 11.42
-0.40%
$ 185.56 million $ 70.86 million
Jan 17, 9 PM $ 11.46
-0.54%
$ 186.42 million $ 73.26 million
Jan 17, 8 PM $ 11.52
+0.25%
$ 187.57 million $ 75.14 million
Jan 17, 7 PM $ 11.5
+0.53%
$ 187.1 million $ 77.18 million
Jan 17, 6 PM $ 11.43
+1.24%
$ 186.12 million $ 81.4 million
Jan 17, 5 PM $ 11.29
+0.05%
$ 183.79 million $ 84.96 million
Jan 17, 4 PM $ 11.29
-0.98%
$ 183.74 million $ 86.76 million
Jan 17, 3 PM $ 11.4
+0.48%
$ 185.55 million $ 90.99 million
Jan 17, 2 PM $ 11.35
+0.37%
$ 184.67 million $ 95.61 million
Jan 17, 1 PM $ 11.3
-2.35%
$ 183.98 million $ 99 million
Jan 17, 12 PM $ 11.58
-2.21%
$ 188.42 million $ 97.77 million
Jan 17, 11 AM $ 11.84
+0.25%
$ 192.68 million $ 99.76 million