Horizen Historical Data

ZEN Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 AM $ 13.25
-3.19%
$ 215.02 million $ 80.11 million
Oct 15, 8 AM $ 13.69
+1.40%
$ 222.55 million $ 78.76 million
Oct 15, 7 AM $ 13.5
+0.12%
$ 218.87 million $ 76.33 million
Oct 15, 6 AM $ 13.48
+3.04%
$ 219.01 million $ 75.63 million
Oct 15, 5 AM $ 13.08
+2.07%
$ 212.98 million $ 70.95 million
Oct 15, 4 AM $ 12.82
-1.00%
$ 208.19 million $ 36.16 million
Oct 15, 3 AM $ 12.95
-1.25%
$ 209.71 million $ 37.27 million
Oct 15, 2 AM $ 13.13
+5.56%
$ 213.25 million $ 37.07 million
Oct 15, 1 AM $ 12.43
-0.64%
$ 201.99 million $ 81 million
Oct 15, 12 AM $ 12.51
+1.07%
$ 203.26 million $ 81.21 million
Oct 14, 11 PM $ 12.38
-2.94%
$ 201.22 million $ 82.06 million
Oct 14, 10 PM $ 12.76
+0.48%
$ 207.11 million $ 82.26 million
Oct 14, 9 PM $ 12.7
-0.02%
$ 206.38 million $ 83.25 million
Oct 14, 8 PM $ 12.7
+0.50%
$ 206.29 million $ 85.25 million
Oct 14, 7 PM $ 12.64
+0.47%
$ 204.55 million $ 88.01 million
Oct 14, 6 PM $ 12.58
+0.31%
$ 204 million $ 87.98 million
Oct 14, 5 PM $ 12.54
-1.43%
$ 203.75 million $ 89.15 million
Oct 14, 4 PM $ 12.72
-1.35%
$ 206.66 million $ 88.97 million
Oct 14, 3 PM $ 12.9
+4.77%
$ 209.99 million $ 86.78 million
Oct 14, 2 PM $ 12.31
+3.75%
$ 200.41 million $ 83.26 million
Oct 14, 1 PM $ 11.86
-0.03%
$ 192.2 million $ 82 million
Oct 14, 12 PM $ 11.87
-1.69%
$ 192.58 million $ 89.89 million
Oct 14, 11 AM $ 12.07
-0.12%
$ 196.01 million $ 94.57 million
Oct 14, 10 AM $ 12.08
-0.53%
$ 196.1 million $ 104.18 million
Oct 14, 9 AM $ 12.15
+0.09%
$ 197.33 million $ 103.97 million
Oct 14, 8 AM $ 12.13
+2.89%
$ 197.45 million $ 105.98 million
Oct 14, 7 AM $ 11.8
+0.13%
$ 192.59 million $ 105.65 million
Oct 14, 6 AM $ 11.78
+0.48%
$ 191.56 million $ 107.15 million
Oct 14, 5 AM $ 11.73
-3.06%
$ 190.61 million $ 109.27 million
Oct 14, 4 AM $ 12.1
-2.36%
$ 196.47 million $ 112.92 million
Oct 14, 3 AM $ 12.39
-3.24%
$ 201.77 million $ 114.46 million
Oct 14, 2 AM $ 12.8
-1.97%
$ 207.69 million $ 56.81 million
Oct 14, 1 AM $ 13.06
+0.72%
$ 211.99 million $ 59.25 million
Oct 14, 12 AM $ 12.96
-3.82%
$ 210.63 million $ 61.03 million
Oct 13, 11 PM $ 13.47
+0.50%
$ 218.69 million $ 61.97 million
Oct 13, 10 PM $ 13.41
+0.90%
$ 217.64 million $ 62.33 million
Oct 13, 9 PM $ 13.29
-2.55%
$ 216.22 million $ 62.21 million
Oct 13, 8 PM $ 13.64
+6.01%
$ 221.62 million $ 62.27 million
Oct 13, 7 PM $ 12.86
+1.34%
$ 208.59 million $ 60.5 million
Oct 13, 6 PM $ 12.72
-1.50%
$ 206.54 million $ 139.78 million
Oct 13, 5 PM $ 12.89
+2.01%
$ 209.06 million $ 140.79 million
Oct 13, 4 PM $ 12.64
+0.11%
$ 205.16 million $ 142.12 million
Oct 13, 3 PM $ 12.62
-1.54%
$ 205.03 million $ 146.93 million
Oct 13, 2 PM $ 12.82
-2.06%
$ 208 million $ 152.64 million
Oct 13, 1 PM $ 13.09
+4.46%
$ 212.73 million $ 156.5 million
Oct 13, 12 PM $ 12.53
-2.91%
$ 202.82 million $ 155.35 million
Oct 13, 11 AM $ 12.91
-7.02%
$ 210.35 million $ 166.48 million
Oct 13, 10 AM $ 13.88
-0.69%
$ 225.32 million $ 172.82 million
Oct 13, 9 AM $ 13.98
-0.70%
$ 227.11 million $ 186.95 million
Oct 13, 8 AM $ 14.08
-0.91%
$ 228.53 million $ 202.07 million