Horizen Historical Data

ZEN Page 92
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 11.84
+0.25%
$ 192.68 million $ 99.76 million
Jan 17, 10 AM $ 11.81
+0.08%
$ 192.2 million $ 103.44 million
Jan 17, 9 AM $ 11.8
+0.70%
$ 192.11 million $ 107.17 million
Jan 17, 8 AM $ 11.72
-2.90%
$ 190.7 million $ 107.44 million
Jan 17, 7 AM $ 12.07
-0.28%
$ 196.4 million $ 108.25 million
Jan 17, 6 AM $ 12.1
-0.99%
$ 196.96 million $ 111.79 million
Jan 17, 5 AM $ 12.22
-0.63%
$ 198.92 million $ 119.67 million
Jan 17, 4 AM $ 12.3
-0.56%
$ 200.19 million $ 135.98 million
Jan 17, 3 AM $ 12.37
+1.15%
$ 201.66 million $ 141.4 million
Jan 17, 2 AM $ 12.23
-0.94%
$ 199.02 million $ 144.85 million
Jan 17, 1 AM $ 12.34
+1.69%
$ 200.91 million $ 151.47 million
Jan 17, 12 AM $ 12.14
-4.16%
$ 197.53 million $ 151.49 million
Jan 16, 11 PM $ 12.66
-1.27%
$ 206.48 million $ 154.3 million
Jan 16, 10 PM $ 12.82
-1.27%
$ 208.73 million $ 153.94 million
Jan 16, 9 PM $ 12.99
+1.16%
$ 211.42 million $ 155.13 million
Jan 16, 8 PM $ 12.84
+2.83%
$ 209.04 million $ 156.04 million
Jan 16, 7 PM $ 12.49
-2.89%
$ 204.42 million $ 157.77 million
Jan 16, 6 PM $ 12.86
-1.08%
$ 209.41 million $ 158.74 million
Jan 16, 5 PM $ 13
-1.85%
$ 211.9 million $ 158.48 million
Jan 16, 4 PM $ 13.25
+0.70%
$ 215.66 million $ 160.12 million
Jan 16, 3 PM $ 13.16
+1.24%
$ 213.71 million $ 158.82 million
Jan 16, 2 PM $ 13
+0.77%
$ 211.53 million $ 162.93 million
Jan 16, 1 PM $ 12.9
+2.35%
$ 209.99 million $ 163.46 million
Jan 16, 12 PM $ 12.6
-2.03%
$ 205.09 million $ 168.57 million
Jan 16, 11 AM $ 12.86
-1.07%
$ 209.33 million $ 169.76 million
Jan 16, 10 AM $ 13
-0.47%
$ 211.6 million $ 169.32 million
Jan 16, 9 AM $ 13.06
-0.20%
$ 212.6 million $ 174.1 million
Jan 16, 8 AM $ 13.09
+0.19%
$ 213.03 million $ 179.3 million
Jan 16, 7 AM $ 13.07
+0.26%
$ 212.83 million $ 208 million
Jan 16, 6 AM $ 13.03
-1.99%
$ 212.1 million $ 218.52 million
Jan 16, 5 AM $ 13.3
+5.24%
$ 216.07 million $ 214.57 million
Jan 16, 4 AM $ 12.63
+0.68%
$ 205.65 million $ 204.15 million
Jan 16, 3 AM $ 12.55
-0.60%
$ 204.37 million $ 205.98 million
Jan 16, 2 AM $ 12.62
+0.69%
$ 205.45 million $ 205.96 million
Jan 16, 1 AM $ 12.54
+1.10%
$ 204.05 million $ 202.3 million
Jan 16, 12 AM $ 12.4
+1.01%
$ 201.84 million $ 205.53 million
Jan 15, 11 PM $ 12.28
+0.51%
$ 199.82 million $ 204.44 million
Jan 15, 10 PM $ 12.21
+0.68%
$ 198.8 million $ 208.04 million
Jan 15, 9 PM $ 12.13
-1.38%
$ 197.44 million $ 216.38 million
Jan 15, 8 PM $ 12.3
-1.48%
$ 200.21 million $ 219.97 million
Jan 15, 7 PM $ 12.48
+1.51%
$ 203.12 million $ 220.05 million
Jan 15, 6 PM $ 12.29
+0.85%
$ 199.69 million $ 219.67 million
Jan 15, 5 PM $ 12.19
+1.77%
$ 198.4 million $ 227.12 million
Jan 15, 4 PM $ 11.97
+1.64%
$ 194.89 million $ 242.84 million
Jan 15, 3 PM $ 11.79
-3.98%
$ 191.83 million $ 265.88 million
Jan 15, 2 PM $ 12.27
-0.14%
$ 199.78 million $ 274.14 million
Jan 15, 1 PM $ 12.3
-2.71%
$ 200.12 million $ 285.83 million
Jan 15, 12 PM $ 12.64
+1.70%
$ 205.74 million $ 289.98 million
Jan 15, 11 AM $ 12.43
-1.59%
$ 202.31 million $ 286.95 million
Jan 15, 10 AM $ 12.63
+0.52%
$ 205.57 million $ 289.63 million