Horizen Historical Data

ZEN Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 AM $ 13.98
-0.70%
$ 227.11 million $ 186.95 million
Oct 13, 8 AM $ 14.08
-0.91%
$ 228.53 million $ 202.07 million
Oct 13, 7 AM $ 14.21
-2.77%
$ 230.95 million $ 220.37 million
Oct 13, 6 AM $ 14.61
-3.93%
$ 237.82 million $ 248.7 million
Oct 13, 5 AM $ 15.21
+2.01%
$ 246.91 million $ 250.7 million
Oct 13, 4 AM $ 14.91
-1.58%
$ 242.27 million $ 246 million
Oct 13, 3 AM $ 15.17
+3.96%
$ 245.47 million $ 245.06 million
Oct 13, 2 AM $ 14.59
+1.47%
$ 236.99 million $ 238.87 million
Oct 13, 1 AM $ 14.38
+1.16%
$ 233.38 million $ 236.8 million
Oct 13, 12 AM $ 14.21
+0.74%
$ 230.33 million $ 239.27 million
Oct 12, 11 PM $ 14.1
-0.07%
$ 229.05 million $ 243.14 million
Oct 12, 10 PM $ 14.12
-0.92%
$ 229.28 million $ 245.95 million
Oct 12, 9 PM $ 14.25
-1.91%
$ 231.75 million $ 248.78 million
Oct 12, 8 PM $ 14.53
-0.61%
$ 235.47 million $ 251.8 million
Oct 12, 7 PM $ 14.61
+0.38%
$ 237.36 million $ 255.45 million
Oct 12, 6 PM $ 14.56
+0.06%
$ 236.24 million $ 259.51 million
Oct 12, 5 PM $ 14.55
-0.75%
$ 236.58 million $ 261.5 million
Oct 12, 4 PM $ 14.65
+6.84%
$ 237.75 million $ 260.55 million
Oct 12, 3 PM $ 13.71
-6.49%
$ 223.32 million $ 252.7 million
Oct 12, 2 PM $ 14.68
+2.04%
$ 238.46 million $ 244.83 million
Oct 12, 1 PM $ 14.38
-1.93%
$ 233.72 million $ 238.3 million
Oct 12, 12 PM $ 14.66
-6.90%
$ 238.32 million $ 240.51 million
Oct 12, 11 AM $ 15.75
-3.96%
$ 256.32 million $ 232.07 million
Oct 12, 10 AM $ 16.4
+2.11%
$ 266.14 million $ 223.66 million
Oct 12, 9 AM $ 16.06
+4.65%
$ 259.78 million $ 213.27 million
Oct 12, 8 AM $ 15.37
+0.00%
$ 252.06 million $ 212.31 million
Oct 12, 7 AM $ 15.38
+12.31%
$ 248.47 million $ 215.56 million
Oct 12, 6 AM $ 13.68
+11.05%
$ 221.87 million $ 200.47 million
Oct 12, 5 AM $ 12.32
-1.50%
$ 200.64 million $ 194.75 million
Oct 12, 4 AM $ 12.51
+3.70%
$ 202.3 million $ 193.51 million
Oct 12, 3 AM $ 12.06
+0.42%
$ 195.61 million $ 191.17 million
Oct 12, 2 AM $ 12
+1.05%
$ 194.27 million $ 192.32 million
Oct 12, 1 AM $ 11.88
-3.96%
$ 192.87 million $ 194.68 million
Oct 12, 12 AM $ 12.37
-5.83%
$ 200.42 million $ 198.59 million
Oct 11, 11 PM $ 13.13
+1.73%
$ 213.2 million $ 201.64 million
Oct 11, 10 PM $ 12.91
+0.32%
$ 209.56 million $ 216.47 million
Oct 11, 9 PM $ 12.87
-0.08%
$ 208.5 million $ 238.1 million
Oct 11, 8 PM $ 12.89
-2.99%
$ 209.31 million $ 273.88 million
Oct 11, 7 PM $ 13.29
-0.41%
$ 215.26 million $ 275.84 million
Oct 11, 6 PM $ 13.34
-0.35%
$ 217.47 million $ 283.88 million
Oct 11, 5 PM $ 13.39
+2.55%
$ 217.4 million $ 287.68 million
Oct 11, 4 PM $ 13.05
+4.12%
$ 211.06 million $ 295.1 million
Oct 11, 3 PM $ 12.53
-1.12%
$ 203.68 million $ 296.24 million
Oct 11, 2 PM $ 12.68
-1.70%
$ 205.7 million $ 315.48 million
Oct 11, 1 PM $ 12.9
-0.62%
$ 209.05 million $ 317.39 million
Oct 11, 12 PM $ 12.97
+4.14%
$ 210.7 million $ 312.46 million
Oct 11, 11 AM $ 12.46
-4.72%
$ 202.63 million $ 314.52 million
Oct 11, 10 AM $ 13.08
+0.88%
$ 212.29 million $ 171.77 million
Oct 11, 9 AM $ 12.97
-8.73%
$ 210.31 million $ 172.3 million
Oct 11, 8 AM $ 14.21
+11.76%
$ 229.43 million $ 170.18 million