Horizen Historical Data

ZEN Page 93
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 12.63
+0.52%
$ 205.57 million $ 289.63 million
Jan 15, 9 AM $ 12.57
-3.92%
$ 204.53 million $ 292.18 million
Jan 15, 8 AM $ 13.08
-5.39%
$ 212.9 million $ 288.6 million
Jan 15, 7 AM $ 13.83
+10.60%
$ 225.09 million $ 258.79 million
Jan 15, 6 AM $ 12.5
+2.20%
$ 203.06 million $ 243.88 million
Jan 15, 5 AM $ 12.23
+2.78%
$ 200.26 million $ 243.53 million
Jan 15, 4 AM $ 11.91
+3.46%
$ 193.84 million $ 236.26 million
Jan 15, 3 AM $ 11.51
-0.84%
$ 187.36 million $ 228.83 million
Jan 15, 2 AM $ 11.61
-0.06%
$ 188.8 million $ 224.97 million
Jan 15, 1 AM $ 11.62
-1.05%
$ 189.05 million $ 223.43 million
Jan 15, 12 AM $ 11.74
+1.28%
$ 191.05 million $ 220.1 million
Jan 14, 11 PM $ 11.59
+0.40%
$ 188.72 million $ 214.98 million
Jan 14, 10 PM $ 11.55
-9.32%
$ 187.91 million $ 211.54 million
Jan 14, 9 PM $ 12.73
+2.09%
$ 207.22 million $ 205.08 million
Jan 14, 8 PM $ 12.47
+1.09%
$ 202.98 million $ 201.1 million
Jan 14, 7 PM $ 12.34
-0.10%
$ 200.85 million $ 197.49 million
Jan 14, 6 PM $ 12.35
-1.63%
$ 201.04 million $ 193.29 million
Jan 14, 5 PM $ 12.56
+0.51%
$ 204.36 million $ 185.27 million
Jan 14, 4 PM $ 12.52
+5.50%
$ 203.79 million $ 168.38 million
Jan 14, 3 PM $ 11.87
+4.57%
$ 193.31 million $ 144.12 million
Jan 14, 2 PM $ 11.35
+6.69%
$ 184.79 million $ 132.88 million
Jan 14, 1 PM $ 10.64
+1.37%
$ 173.19 million $ 121.88 million
Jan 14, 12 PM $ 10.5
+1.44%
$ 171.19 million $ 123.13 million
Jan 14, 11 AM $ 10.35
-1.44%
$ 168.72 million $ 132.18 million
Jan 14, 10 AM $ 10.5
-0.91%
$ 170.86 million $ 147.42 million
Jan 14, 9 AM $ 10.59
+3.84%
$ 172.44 million $ 154.02 million
Jan 14, 8 AM $ 10.2
-0.22%
$ 166.2 million $ 155.44 million
Jan 14, 7 AM $ 10.23
-3.48%
$ 165.91 million $ 155.44 million
Jan 14, 6 AM $ 10.6
+3.89%
$ 172.49 million $ 155.38 million
Jan 14, 5 AM $ 10.19
+0.94%
$ 165.94 million $ 152.12 million
Jan 14, 4 AM $ 10.1
-0.27%
$ 164.39 million $ 152.88 million
Jan 14, 3 AM $ 10.13
+0.00%
$ 164.93 million $ 155.96 million
Jan 14, 2 AM $ 10.13
+0.61%
$ 165.05 million $ 159.18 million
Jan 14, 1 AM $ 10.07
-1.79%
$ 163.54 million $ 156.86 million
Jan 14, 12 AM $ 10.25
+0.15%
$ 166.84 million $ 154.8 million
Jan 13, 11 PM $ 10.23
-0.14%
$ 166.57 million $ 153.53 million
Jan 13, 10 PM $ 10.25
+1.96%
$ 166.78 million $ 150.94 million
Jan 13, 9 PM $ 10.05
+1.95%
$ 163.57 million $ 146.83 million
Jan 13, 8 PM $ 9.86
-0.88%
$ 160.44 million $ 143.15 million
Jan 13, 7 PM $ 9.95
+1.04%
$ 161.9 million $ 142.81 million
Jan 13, 6 PM $ 9.84
-0.52%
$ 160.24 million $ 141.62 million
Jan 13, 5 PM $ 9.9
-0.13%
$ 161.08 million $ 138.61 million
Jan 13, 4 PM $ 9.91
-0.48%
$ 161.29 million $ 136.74 million
Jan 13, 3 PM $ 9.96
-1.21%
$ 162.06 million $ 132.25 million
Jan 13, 2 PM $ 10.08
-1.56%
$ 164.04 million $ 124.83 million
Jan 13, 1 PM $ 10.24
-4.10%
$ 166.63 million $ 118.65 million
Jan 13, 12 PM $ 10.68
+2.65%
$ 173.68 million $ 106.11 million
Jan 13, 11 AM $ 10.4
+2.96%
$ 169.9 million $ 92.62 million
Jan 13, 10 AM $ 10.1
+4.17%
$ 164.87 million $ 71.5 million
Jan 13, 9 AM $ 9.7
+0.83%
$ 157.9 million $ 53.38 million