Horizen Historical Data

ZEN Page 94
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 9.7
+0.83%
$ 157.9 million $ 53.38 million
Jan 13, 8 AM $ 9.62
+3.78%
$ 156.61 million $ 45.54 million
Jan 13, 7 AM $ 9.27
-1.14%
$ 150.72 million $ 42.22 million
Jan 13, 6 AM $ 9.38
+2.48%
$ 152.63 million $ 38.04 million
Jan 13, 5 AM $ 9.15
-1.68%
$ 148.94 million $ 35.45 million
Jan 13, 4 AM $ 9.31
+0.41%
$ 151.48 million $ 33.95 million
Jan 13, 3 AM $ 9.27
+4.07%
$ 150.86 million $ 30.54 million
Jan 13, 2 AM $ 8.91
+0.21%
$ 145.02 million $ 26.76 million
Jan 13, 1 AM $ 8.89
+1.01%
$ 144.57 million $ 27.11 million
Jan 13, 12 AM $ 8.8
+0.04%
$ 143.19 million $ 28 million
Jan 12, 11 PM $ 8.79
+0.63%
$ 143.14 million $ 27.91 million
Jan 12, 10 PM $ 8.74
+0.70%
$ 142.24 million $ 28.27 million
Jan 12, 9 PM $ 8.68
-0.86%
$ 141.25 million $ 29.68 million
Jan 12, 8 PM $ 8.75
-1.07%
$ 142.48 million $ 29.61 million
Jan 12, 7 PM $ 8.85
+0.89%
$ 144.02 million $ 30.07 million
Jan 12, 6 PM $ 8.77
+0.49%
$ 142.75 million $ 30.96 million
Jan 12, 5 PM $ 8.73
-1.42%
$ 142.06 million $ 31.5 million
Jan 12, 4 PM $ 8.85
-0.04%
$ 144.11 million $ 31.11 million
Jan 12, 3 PM $ 8.86
+0.82%
$ 144.17 million $ 33.99 million
Jan 12, 2 PM $ 8.79
+1.09%
$ 143.1 million $ 34.37 million
Jan 12, 1 PM $ 8.69
-1.68%
$ 141.47 million $ 35.54 million
Jan 12, 12 PM $ 8.84
-0.48%
$ 143.88 million $ 35.31 million
Jan 12, 11 AM $ 8.88
+1.29%
$ 144.58 million $ 36.92 million
Jan 12, 10 AM $ 8.77
-0.29%
$ 142.73 million $ 37.59 million
Jan 12, 9 AM $ 8.79
-0.12%
$ 143.07 million $ 39.37 million
Jan 12, 8 AM $ 8.8
-0.88%
$ 143.33 million $ 39.4 million
Jan 12, 7 AM $ 8.88
-0.68%
$ 144.52 million $ 38.89 million
Jan 12, 6 AM $ 8.94
-0.77%
$ 145.5 million $ 38.38 million
Jan 12, 5 AM $ 9.01
+0.37%
$ 146.63 million $ 38.01 million
Jan 12, 4 AM $ 8.98
+0.79%
$ 146.1 million $ 37.48 million
Jan 12, 3 AM $ 8.91
-0.33%
$ 144.95 million $ 36.69 million
Jan 12, 2 AM $ 8.94
-0.31%
$ 145.56 million $ 36.38 million
Jan 12, 1 AM $ 8.96
+2.44%
$ 145.89 million $ 36.41 million
Jan 12, 12 AM $ 8.75
+0.11%
$ 142.41 million $ 34.56 million
Jan 11, 11 PM $ 8.74
+0.59%
$ 142.21 million $ 34.04 million
Jan 11, 10 PM $ 8.69
-1.25%
$ 141.42 million $ 33.58 million
Jan 11, 9 PM $ 8.8
-0.31%
$ 143.22 million $ 32.33 million
Jan 11, 8 PM $ 8.83
-1.63%
$ 143.64 million $ 32.55 million
Jan 11, 7 PM $ 8.97
+0.08%
$ 146.04 million $ 31.17 million
Jan 11, 6 PM $ 8.96
-0.45%
$ 145.91 million $ 30.32 million
Jan 11, 5 PM $ 9
-0.42%
$ 146.56 million $ 30.55 million
Jan 11, 4 PM $ 9.04
+1.20%
$ 147.19 million $ 31.11 million
Jan 11, 3 PM $ 8.93
-0.49%
$ 145.43 million $ 28.35 million
Jan 11, 2 PM $ 8.98
+1.40%
$ 146.15 million $ 28.64 million
Jan 11, 1 PM $ 8.86
-0.51%
$ 144.13 million $ 28.21 million
Jan 11, 12 PM $ 8.9
+2.05%
$ 144.87 million $ 28.17 million
Jan 11, 11 AM $ 8.72
-1.02%
$ 141.96 million $ 26.74 million
Jan 11, 10 AM $ 8.81
+1.72%
$ 143.49 million $ 25.75 million
Jan 11, 9 AM $ 8.66
+1.02%
$ 141 million $ 27.68 million
Jan 11, 8 AM $ 8.58
+0.03%
$ 139.58 million $ 28.71 million