Horizen Historical Data

ZEN Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 AM $ 12.97
-8.73%
$ 210.31 million $ 172.3 million
Oct 11, 8 AM $ 14.21
+11.76%
$ 229.43 million $ 170.18 million
Oct 11, 7 AM $ 12.65
+16.95%
$ 204.24 million $ 162.94 million
Oct 11, 6 AM $ 10.82
+0.21%
$ 175.22 million $ 167.38 million
Oct 11, 5 AM $ 10.79
+2.02%
$ 175.03 million $ 179.15 million
Oct 11, 4 AM $ 10.58
+1.09%
$ 171.41 million $ 189.15 million
Oct 11, 3 AM $ 10.47
-3.51%
$ 169.8 million $ 196.92 million
Oct 11, 2 AM $ 10.85
+5.15%
$ 176.59 million $ 210.04 million
Oct 11, 1 AM $ 10.32
-8.51%
$ 167.48 million $ 211.42 million
Oct 11, 12 AM $ 11.27
-0.10%
$ 183.06 million $ 213.19 million
Oct 10, 11 PM $ 11.26
-3.47%
$ 181.69 million $ 208.83 million
Oct 10, 10 PM $ 11.63
+11.39%
$ 186.93 million $ 199.91 million
Oct 10, 9 PM $ 10.47
-25.78%
$ 170.27 million $ 181.12 million
Oct 10, 8 PM $ 14.2
-4.60%
$ 232.22 million $ 320.58 million
Oct 10, 7 PM $ 14.89
-0.28%
$ 241.73 million $ 320.41 million
Oct 10, 6 PM $ 14.93
+1.74%
$ 242.77 million $ 316.34 million
Oct 10, 5 PM $ 14.67
+1.86%
$ 238.77 million $ 316.42 million
Oct 10, 4 PM $ 14.41
+1.42%
$ 233.67 million $ 313.98 million
Oct 10, 3 PM $ 14.2
-6.02%
$ 230.63 million $ 311.71 million
Oct 10, 2 PM $ 15.11
-2.33%
$ 245.6 million $ 297.34 million
Oct 10, 1 PM $ 15.47
-1.09%
$ 251.54 million $ 295.84 million
Oct 10, 12 PM $ 15.65
-3.06%
$ 254.05 million $ 297.96 million
Oct 10, 11 AM $ 16.14
+1.10%
$ 261.6 million $ 294.82 million
Oct 10, 10 AM $ 15.97
+2.39%
$ 258.71 million $ 292.47 million
Oct 10, 9 AM $ 15.6
+3.36%
$ 253.31 million $ 287.44 million
Oct 10, 8 AM $ 15.09
-5.91%
$ 245.87 million $ 278.31 million
Oct 10, 7 AM $ 16.03
-3.59%
$ 261.21 million $ 267.75 million
Oct 10, 6 AM $ 16.62
+3.51%
$ 269.19 million $ 242.15 million
Oct 10, 5 AM $ 16.05
+3.26%
$ 262.67 million $ 217.36 million
Oct 10, 4 AM $ 15.54
+6.53%
$ 251.13 million $ 191.61 million
Oct 10, 3 AM $ 14.59
+4.35%
$ 238.72 million $ 173.29 million
Oct 10, 2 AM $ 13.97
+1.92%
$ 226.12 million $ 145.8 million
Oct 10, 1 AM $ 13.7
+9.68%
$ 221.2 million $ 142.08 million
Oct 10, 12 AM $ 12.49
+3.45%
$ 202.78 million $ 132.46 million
Oct 9, 11 PM $ 12.07
+0.60%
$ 196.05 million $ 139.59 million
Oct 9, 10 PM $ 12
+0.41%
$ 194.46 million $ 147.45 million
Oct 9, 9 PM $ 11.95
-2.17%
$ 193.99 million $ 156.26 million
Oct 9, 8 PM $ 12.22
-1.64%
$ 197.96 million $ 158.22 million
Oct 9, 7 PM $ 12.42
+1.12%
$ 201.18 million $ 163.17 million
Oct 9, 6 PM $ 12.28
-0.37%
$ 198.23 million $ 161.31 million
Oct 9, 5 PM $ 12.33
+9.93%
$ 199.2 million $ 159.53 million
Oct 9, 4 PM $ 11.21
-0.64%
$ 181.86 million $ 155.59 million
Oct 9, 3 PM $ 11.28
-1.73%
$ 183.1 million $ 158.35 million
Oct 9, 2 PM $ 11.49
-0.04%
$ 186.49 million $ 161.59 million
Oct 9, 1 PM $ 11.48
-3.81%
$ 187.1 million $ 160.5 million
Oct 9, 12 PM $ 11.94
+2.77%
$ 193.55 million $ 156.82 million
Oct 9, 11 AM $ 11.62
+2.84%
$ 188.9 million $ 151.16 million
Oct 9, 10 AM $ 11.29
+0.60%
$ 183.09 million $ 144.15 million
Oct 9, 9 AM $ 11.22
+1.70%
$ 182.51 million $ 140.59 million
Oct 9, 8 AM $ 11.04
-4.20%
$ 179.29 million $ 136.72 million