Horizen Historical Data

ZEN Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 11.04
-4.20%
$ 179.29 million $ 136.72 million
Oct 9, 7 AM $ 11.53
-1.81%
$ 187.63 million $ 134.11 million
Oct 9, 6 AM $ 11.74
+0.18%
$ 190.96 million $ 128.51 million
Oct 9, 5 AM $ 11.72
+0.92%
$ 190.3 million $ 123.69 million
Oct 9, 4 AM $ 11.61
+1.25%
$ 188.7 million $ 121.34 million
Oct 9, 3 AM $ 11.46
-2.69%
$ 187.83 million $ 119.81 million
Oct 9, 2 AM $ 11.79
-3.29%
$ 191.24 million $ 115.17 million
Oct 9, 1 AM $ 12.19
+1.02%
$ 197.47 million $ 106.16 million
Oct 9, 12 AM $ 12.06
+1.05%
$ 195.99 million $ 102.21 million
Oct 8, 11 PM $ 11.94
-3.80%
$ 193.68 million $ 91.9 million
Oct 8, 10 PM $ 12.43
+5.39%
$ 202.47 million $ 82.6 million
Oct 8, 9 PM $ 11.79
+5.67%
$ 191.3 million $ 72.71 million
Oct 8, 8 PM $ 11.15
+0.89%
$ 181.33 million $ 67.55 million
Oct 8, 7 PM $ 11.05
+2.12%
$ 179.3 million $ 56.93 million
Oct 8, 6 PM $ 10.82
+4.93%
$ 175.98 million $ 53.25 million
Oct 8, 5 PM $ 10.31
+3.27%
$ 166.96 million $ 45.68 million
Oct 8, 4 PM $ 9.99
-1.39%
$ 162.13 million $ 40.86 million
Oct 8, 3 PM $ 10.12
+4.89%
$ 164.38 million $ 35.54 million
Oct 8, 2 PM $ 9.65
+1.32%
$ 156.78 million $ 30.97 million
Oct 8, 1 PM $ 9.52
+0.87%
$ 154.45 million $ 29.94 million
Oct 8, 12 PM $ 9.44
+0.95%
$ 153.27 million $ 29.02 million
Oct 8, 11 AM $ 9.35
-1.07%
$ 151.84 million $ 29.35 million
Oct 8, 10 AM $ 9.45
+2.78%
$ 153.31 million $ 31.37 million
Oct 8, 9 AM $ 9.19
-0.34%
$ 149.06 million $ 31 million
Oct 8, 8 AM $ 9.22
+0.29%
$ 149.01 million $ 30.78 million
Oct 8, 7 AM $ 9.2
+0.47%
$ 149.27 million $ 31.59 million
Oct 8, 6 AM $ 9.15
-0.85%
$ 148.57 million $ 30.13 million
Oct 8, 5 AM $ 9.23
-0.60%
$ 149.93 million $ 30.42 million
Oct 8, 4 AM $ 9.29
-0.60%
$ 150.83 million $ 30.45 million
Oct 8, 3 AM $ 9.34
-0.99%
$ 151.73 million $ 29.79 million
Oct 8, 2 AM $ 9.44
-0.76%
$ 153.28 million $ 29.5 million
Oct 8, 1 AM $ 9.51
+0.57%
$ 154.46 million $ 29.87 million
Oct 8, 12 AM $ 9.46
-0.18%
$ 153.66 million $ 30.28 million
Oct 7, 11 PM $ 9.47
-0.32%
$ 153.76 million $ 29.64 million
Oct 7, 10 PM $ 9.5
-1.72%
$ 154.28 million $ 29.82 million
Oct 7, 9 PM $ 9.67
+0.51%
$ 156.96 million $ 28.59 million
Oct 7, 8 PM $ 9.62
+2.87%
$ 156.39 million $ 27.95 million
Oct 7, 7 PM $ 9.35
+0.20%
$ 151.84 million $ 26.8 million
Oct 7, 6 PM $ 9.34
-0.15%
$ 151.61 million $ 28.71 million
Oct 7, 5 PM $ 9.34
-0.58%
$ 151.69 million $ 29.09 million
Oct 7, 4 PM $ 9.4
+1.63%
$ 152.71 million $ 29.47 million
Oct 7, 3 PM $ 9.25
-0.51%
$ 150.21 million $ 29.44 million
Oct 7, 2 PM $ 9.3
-3.33%
$ 150.59 million $ 28.53 million
Oct 7, 1 PM $ 9.62
-0.22%
$ 155.98 million $ 28.24 million
Oct 7, 12 PM $ 9.64
+1.28%
$ 156.46 million $ 29.41 million
Oct 7, 11 AM $ 9.52
+0.61%
$ 154.56 million $ 32.15 million
Oct 7, 10 AM $ 9.46
-1.74%
$ 153.52 million $ 32.91 million
Oct 7, 9 AM $ 9.62
-1.73%
$ 156.3 million $ 33.92 million
Oct 7, 8 AM $ 9.79
+0.67%
$ 159.24 million $ 34.82 million
Oct 7, 7 AM $ 9.73
+0.98%
$ 157.93 million $ 34.32 million