Horizen Historical Data

ZEN Page 95
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 8.58
+0.03%
$ 139.58 million $ 28.71 million
Jan 11, 7 AM $ 8.57
+0.51%
$ 139.54 million $ 28.89 million
Jan 11, 6 AM $ 8.53
+0.13%
$ 138.87 million $ 29.72 million
Jan 11, 5 AM $ 8.52
+0.30%
$ 138.64 million $ 30.53 million
Jan 11, 4 AM $ 8.49
-0.08%
$ 138.25 million $ 30.94 million
Jan 11, 3 AM $ 8.5
+0.59%
$ 138.37 million $ 32.97 million
Jan 11, 2 AM $ 8.45
+0.19%
$ 137.55 million $ 33.87 million
Jan 11, 1 AM $ 8.44
-0.88%
$ 137.3 million $ 33.96 million
Jan 11, 12 AM $ 8.51
-0.01%
$ 138.52 million $ 34.37 million
Jan 10, 11 PM $ 8.51
+0.76%
$ 138.54 million $ 34.63 million
Jan 10, 10 PM $ 8.45
-0.90%
$ 137.52 million $ 34.54 million
Jan 10, 9 PM $ 8.53
-0.74%
$ 138.94 million $ 34.43 million
Jan 10, 8 PM $ 8.59
-0.14%
$ 139.78 million $ 34.19 million
Jan 10, 7 PM $ 8.6
+0.83%
$ 140.01 million $ 34.63 million
Jan 10, 6 PM $ 8.53
+0.78%
$ 138.79 million $ 34.39 million
Jan 10, 5 PM $ 8.46
-1.75%
$ 137.7 million $ 33.92 million
Jan 10, 4 PM $ 8.61
-0.15%
$ 140.16 million $ 33.64 million
Jan 10, 3 PM $ 8.62
-0.94%
$ 140.43 million $ 34.04 million
Jan 10, 2 PM $ 8.71
-1.19%
$ 141.7 million $ 34.69 million
Jan 10, 1 PM $ 8.81
-0.01%
$ 143.41 million $ 34.76 million
Jan 10, 12 PM $ 8.81
+0.83%
$ 143.42 million $ 35.22 million
Jan 10, 11 AM $ 8.74
-0.02%
$ 142.23 million $ 35.3 million
Jan 10, 10 AM $ 8.74
-1.15%
$ 142.09 million $ 34.98 million
Jan 10, 9 AM $ 8.84
-0.31%
$ 143.92 million $ 31.04 million
Jan 10, 8 AM $ 8.87
-0.54%
$ 144.37 million $ 30.94 million
Jan 10, 7 AM $ 8.92
-0.04%
$ 145.14 million $ 34.88 million
Jan 10, 6 AM $ 8.92
+0.34%
$ 145.17 million $ 36.05 million
Jan 10, 5 AM $ 8.89
+0.83%
$ 144.75 million $ 36.29 million
Jan 10, 4 AM $ 8.82
-1.04%
$ 143.48 million $ 37.25 million
Jan 10, 3 AM $ 8.91
-1.18%
$ 145.02 million $ 36.19 million
Jan 10, 2 AM $ 9.02
-1.18%
$ 146.75 million $ 36.88 million
Jan 10, 1 AM $ 9.12
+0.87%
$ 148.5 million $ 39.41 million
Jan 10, 12 AM $ 9.05
-1.04%
$ 147.25 million $ 44.61 million
Jan 9, 11 PM $ 9.14
-0.14%
$ 148.78 million $ 48.26 million
Jan 9, 10 PM $ 9.15
+0.34%
$ 148.98 million $ 49.33 million
Jan 9, 9 PM $ 9.12
+0.33%
$ 148.47 million $ 50.64 million
Jan 9, 8 PM $ 9.09
+0.12%
$ 147.98 million $ 51.86 million
Jan 9, 7 PM $ 9.08
-1.01%
$ 147.8 million $ 53.29 million
Jan 9, 6 PM $ 9.17
-0.06%
$ 149.3 million $ 53.48 million
Jan 9, 5 PM $ 9.18
-0.86%
$ 149.39 million $ 53.65 million
Jan 9, 4 PM $ 9.26
+0.13%
$ 150.68 million $ 52.86 million
Jan 9, 3 PM $ 9.25
-0.36%
$ 150.4 million $ 60.26 million
Jan 9, 2 PM $ 9.28
-2.15%
$ 151.04 million $ 63.57 million
Jan 9, 1 PM $ 9.48
+0.73%
$ 154.27 million $ 62.84 million
Jan 9, 12 PM $ 9.41
-1.18%
$ 153.23 million $ 62.18 million
Jan 9, 11 AM $ 9.53
+0.73%
$ 155.04 million $ 62.38 million
Jan 9, 10 AM $ 9.46
-0.13%
$ 153.94 million $ 62.65 million
Jan 9, 9 AM $ 9.47
+0.28%
$ 154.14 million $ 65.81 million
Jan 9, 8 AM $ 9.44
-4.25%
$ 153.7 million $ 68.77 million
Jan 9, 7 AM $ 9.86
-0.91%
$ 160.52 million $ 66.71 million