Horizen Historical Data

ZEN Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 AM $ 9.79
+0.67%
$ 159.24 million $ 34.82 million
Oct 7, 7 AM $ 9.73
+0.98%
$ 157.93 million $ 34.32 million
Oct 7, 6 AM $ 9.63
+0.14%
$ 156.64 million $ 34.33 million
Oct 7, 5 AM $ 9.62
-0.40%
$ 156.17 million $ 33.75 million
Oct 7, 4 AM $ 9.66
+0.19%
$ 156.85 million $ 34.49 million
Oct 7, 3 AM $ 9.64
-0.03%
$ 156.55 million $ 34.48 million
Oct 7, 2 AM $ 9.64
-0.56%
$ 156.58 million $ 34.61 million
Oct 7, 1 AM $ 9.7
-0.72%
$ 157.47 million $ 34.31 million
Oct 7, 12 AM $ 9.77
+0.34%
$ 158.61 million $ 34.27 million
Oct 6, 11 PM $ 9.73
-1.38%
$ 157.98 million $ 34.92 million
Oct 6, 10 PM $ 9.87
+0.42%
$ 160.25 million $ 34.73 million
Oct 6, 9 PM $ 9.83
-0.76%
$ 159.57 million $ 34.67 million
Oct 6, 8 PM $ 9.91
-0.10%
$ 160.8 million $ 34.84 million
Oct 6, 7 PM $ 9.91
-0.52%
$ 160.95 million $ 35.33 million
Oct 6, 6 PM $ 9.97
-0.50%
$ 161.8 million $ 34.46 million
Oct 6, 5 PM $ 10.02
+0.17%
$ 162.62 million $ 34.85 million
Oct 6, 4 PM $ 10
-0.44%
$ 162.35 million $ 35.82 million
Oct 6, 3 PM $ 10.05
-0.47%
$ 163.1 million $ 35.7 million
Oct 6, 2 PM $ 10.09
-0.67%
$ 163.86 million $ 36.03 million
Oct 6, 1 PM $ 10.16
-0.03%
$ 164.96 million $ 36.63 million
Oct 6, 12 PM $ 10.16
+0.24%
$ 165.14 million $ 35.72 million
Oct 6, 11 AM $ 10.14
+2.66%
$ 164.61 million $ 31.24 million
Oct 6, 10 AM $ 9.88
-0.74%
$ 160.48 million $ 30.75 million
Oct 6, 9 AM $ 9.95
+1.60%
$ 161.23 million $ 29.62 million
Oct 6, 8 AM $ 9.79
+1.88%
$ 159 million $ 29.54 million
Oct 6, 7 AM $ 9.61
-0.04%
$ 155.83 million $ 30.71 million
Oct 6, 6 AM $ 9.62
-0.96%
$ 156.13 million $ 33.3 million
Oct 6, 5 AM $ 9.71
+1.59%
$ 157.7 million $ 35.99 million
Oct 6, 4 AM $ 9.56
-0.27%
$ 155.18 million $ 37.79 million
Oct 6, 3 AM $ 9.58
+0.04%
$ 155.61 million $ 38.85 million
Oct 6, 2 AM $ 9.58
-0.21%
$ 155.54 million $ 40.71 million
Oct 6, 1 AM $ 9.6
-0.17%
$ 155.88 million $ 42.16 million
Oct 6, 12 AM $ 9.61
-1.54%
$ 156.01 million $ 42.99 million
Oct 5, 11 PM $ 9.76
-0.40%
$ 158.3 million $ 45.06 million
Oct 5, 10 PM $ 9.8
+0.08%
$ 159.05 million $ 46.46 million
Oct 5, 9 PM $ 9.79
-0.17%
$ 158.67 million $ 50.63 million
Oct 5, 8 PM $ 9.81
+1.64%
$ 159.35 million $ 56.23 million
Oct 5, 7 PM $ 9.65
-2.50%
$ 156.5 million $ 68.54 million
Oct 5, 6 PM $ 9.9
+1.04%
$ 160.71 million $ 79.18 million
Oct 5, 5 PM $ 9.79
-0.22%
$ 158.97 million $ 85.08 million
Oct 5, 4 PM $ 9.82
+0.64%
$ 159.23 million $ 83.62 million
Oct 5, 3 PM $ 9.75
+0.26%
$ 158.43 million $ 83.14 million
Oct 5, 2 PM $ 9.73
-2.75%
$ 157.89 million $ 82.6 million
Oct 5, 1 PM $ 10
-0.36%
$ 162.35 million $ 80.83 million
Oct 5, 12 PM $ 10.04
+0.43%
$ 163.03 million $ 80.19 million
Oct 5, 11 AM $ 10
+0.42%
$ 162.46 million $ 82.45 million
Oct 5, 10 AM $ 9.96
-0.45%
$ 161.79 million $ 82.92 million
Oct 5, 9 AM $ 10
-2.55%
$ 162.64 million $ 83.51 million
Oct 5, 8 AM $ 10.27
-0.46%
$ 166.68 million $ 83.17 million
Oct 5, 7 AM $ 10.32
-2.91%
$ 168.06 million $ 82.76 million