Horizen Historical Data

ZEN Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 AM $ 10.32
-2.91%
$ 168.06 million $ 82.76 million
Oct 5, 6 AM $ 10.63
+1.66%
$ 172.48 million $ 80.89 million
Oct 5, 5 AM $ 10.45
+2.50%
$ 169.86 million $ 78.44 million
Oct 5, 4 AM $ 10.2
+3.01%
$ 165.27 million $ 76.52 million
Oct 5, 3 AM $ 9.9
-2.16%
$ 160.7 million $ 75.95 million
Oct 5, 2 AM $ 10.12
+2.02%
$ 164.22 million $ 75 million
Oct 5, 1 AM $ 9.92
+1.80%
$ 161.35 million $ 73.64 million
Oct 5, 12 AM $ 9.74
-2.33%
$ 158.29 million $ 72.66 million
Oct 4, 11 PM $ 9.98
+0.19%
$ 161.8 million $ 70.37 million
Oct 4, 10 PM $ 9.96
-1.91%
$ 161.88 million $ 69.08 million
Oct 4, 9 PM $ 10.15
-3.96%
$ 164.92 million $ 65.07 million
Oct 4, 8 PM $ 10.56
+1.74%
$ 170.63 million $ 63.87 million
Oct 4, 7 PM $ 10.38
+8.12%
$ 168.45 million $ 50.14 million
Oct 4, 6 PM $ 9.61
+8.13%
$ 155.68 million $ 38.35 million
Oct 4, 5 PM $ 8.89
+0.73%
$ 144.07 million $ 31.73 million
Oct 4, 4 PM $ 8.82
+0.45%
$ 143.17 million $ 32.74 million
Oct 4, 3 PM $ 8.78
-0.49%
$ 142.58 million $ 34.63 million
Oct 4, 2 PM $ 8.83
-1.47%
$ 143.36 million $ 35.73 million
Oct 4, 1 PM $ 8.96
+0.37%
$ 145.49 million $ 36.91 million
Oct 4, 12 PM $ 8.93
-1.77%
$ 144.94 million $ 38.73 million
Oct 4, 11 AM $ 9.09
+2.62%
$ 147.48 million $ 37.13 million
Oct 4, 10 AM $ 8.86
-0.71%
$ 143.82 million $ 37.23 million
Oct 4, 9 AM $ 8.92
-0.53%
$ 144.87 million $ 37.63 million
Oct 4, 8 AM $ 8.97
-0.76%
$ 145.68 million $ 38.47 million
Oct 4, 7 AM $ 9.04
-0.60%
$ 146.7 million $ 39.43 million
Oct 4, 6 AM $ 9.09
-0.95%
$ 147.58 million $ 41.45 million
Oct 4, 5 AM $ 9.18
+0.28%
$ 149.03 million $ 41.73 million
Oct 4, 4 AM $ 9.16
-1.51%
$ 148.65 million $ 41.98 million
Oct 4, 3 AM $ 9.3
-0.01%
$ 150.89 million $ 42.14 million
Oct 4, 2 AM $ 9.3
-1.44%
$ 151.34 million $ 43.91 million
Oct 4, 1 AM $ 9.43
-0.05%
$ 153.1 million $ 44.76 million
Oct 4, 12 AM $ 9.44
-1.32%
$ 153.11 million $ 45.85 million
Oct 3, 11 PM $ 9.56
+1.10%
$ 155.29 million $ 46.93 million
Oct 3, 10 PM $ 9.46
-0.23%
$ 153.52 million $ 47.29 million
Oct 3, 9 PM $ 9.48
+0.95%
$ 154.27 million $ 50.1 million
Oct 3, 8 PM $ 9.39
-0.27%
$ 152.42 million $ 49.3 million
Oct 3, 7 PM $ 9.42
+0.47%
$ 152.84 million $ 51.7 million
Oct 3, 6 PM $ 9.37
-0.81%
$ 152.1 million $ 52.93 million
Oct 3, 5 PM $ 9.45
-1.26%
$ 153.43 million $ 54.11 million
Oct 3, 4 PM $ 9.57
-1.70%
$ 155.64 million $ 55.87 million
Oct 3, 3 PM $ 9.73
+1.85%
$ 157.6 million $ 58 million
Oct 3, 2 PM $ 9.56
+0.20%
$ 155.1 million $ 64.62 million
Oct 3, 1 PM $ 9.54
-1.90%
$ 154.65 million $ 75.06 million
Oct 3, 12 PM $ 9.72
-0.92%
$ 157.84 million $ 83.3 million
Oct 3, 11 AM $ 9.81
-2.83%
$ 159.32 million $ 88.31 million
Oct 3, 10 AM $ 10.1
+2.98%
$ 163.95 million $ 90.44 million
Oct 3, 9 AM $ 9.81
-2.10%
$ 159.08 million $ 90.06 million
Oct 3, 8 AM $ 10.02
+3.43%
$ 162.74 million $ 90.43 million
Oct 3, 7 AM $ 9.68
+2.55%
$ 157.09 million $ 90.42 million
Oct 3, 6 AM $ 9.44
-1.03%
$ 152.98 million $ 90.48 million
Download