Horizen Historical Data

ZEN Page 98
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 8.94
-0.67%
$ 145.5 million $ 22.52 million
Jan 5, 5 AM $ 9
+0.06%
$ 146.49 million $ 22.04 million
Jan 5, 4 AM $ 9
-2.43%
$ 146.41 million $ 21.1 million
Jan 5, 3 AM $ 9.22
-0.50%
$ 150.06 million $ 18.93 million
Jan 5, 2 AM $ 9.27
-0.99%
$ 150.81 million $ 19.17 million
Jan 5, 1 AM $ 9.36
+0.88%
$ 152.32 million $ 19.06 million
Jan 5, 12 AM $ 9.28
+1.43%
$ 150.99 million $ 18.56 million
Jan 4, 11 PM $ 9.15
+0.25%
$ 148.86 million $ 18.24 million
Jan 4, 10 PM $ 9.12
-0.55%
$ 148.48 million $ 18.26 million
Jan 4, 9 PM $ 9.17
-0.11%
$ 149.29 million $ 18.06 million
Jan 4, 8 PM $ 9.18
-0.14%
$ 149.46 million $ 18.92 million
Jan 4, 7 PM $ 9.2
-0.44%
$ 149.67 million $ 19.43 million
Jan 4, 6 PM $ 9.24
-0.49%
$ 150.32 million $ 19.27 million
Jan 4, 5 PM $ 9.28
-0.73%
$ 151.07 million $ 19.26 million
Jan 4, 4 PM $ 9.35
+0.69%
$ 152.19 million $ 20.65 million
Jan 4, 3 PM $ 9.29
+0.00%
$ 151.17 million $ 20.67 million
Jan 4, 2 PM $ 9.29
+0.57%
$ 151.18 million $ 20.66 million
Jan 4, 1 PM $ 9.24
+0.49%
$ 150.32 million $ 21.48 million
Jan 4, 12 PM $ 9.19
-0.97%
$ 149.6 million $ 21.5 million
Jan 4, 11 AM $ 9.28
-0.10%
$ 151.08 million $ 23.08 million
Jan 4, 10 AM $ 9.29
+0.36%
$ 151.21 million $ 23.37 million
Jan 4, 9 AM $ 9.26
+0.45%
$ 150.67 million $ 23.83 million
Jan 4, 8 AM $ 9.22
-0.29%
$ 149.99 million $ 24.24 million
Jan 4, 7 AM $ 9.24
-0.09%
$ 150.42 million $ 24.67 million
Jan 4, 6 AM $ 9.25
-1.09%
$ 150.58 million $ 26.58 million
Jan 4, 5 AM $ 9.35
+0.12%
$ -- $ 26.75 million
Jan 4, 4 AM $ 9.34
-0.62%
$ -- $ 27.35 million
Jan 4, 3 AM $ 9.4
+0.51%
$ -- $ 29.08 million
Jan 4, 2 AM $ 9.35
-0.56%
$ -- $ 29.81 million
Jan 4, 1 AM $ 9.41
-0.59%
$ -- $ 29.99 million
Jan 4, 12 AM $ 9.46
+0.47%
$ -- $ 30.57 million
Jan 3, 11 PM $ 9.42
+0.27%
$ 153.31 million $ 30.57 million
Jan 3, 10 PM $ 9.39
+0.17%
$ 152.99 million $ 31.71 million
Jan 3, 9 PM $ 9.38
+0.23%
$ 152.65 million $ 32.3 million
Jan 3, 8 PM $ 9.36
-0.45%
$ 152.3 million $ 31.43 million
Jan 3, 7 PM $ 9.4
+0.00%
$ 152.98 million $ 31.09 million
Jan 3, 6 PM $ 9.4
+0.17%
$ 152.98 million $ 30.98 million
Jan 3, 5 PM $ 9.38
-0.92%
$ 152.72 million $ 31.32 million
Jan 3, 4 PM $ 9.47
+0.44%
$ 154.18 million $ 30.81 million
Jan 3, 3 PM $ 9.43
-0.26%
$ 153.47 million $ 33.01 million
Jan 3, 2 PM $ 9.45
-0.90%
$ 153.86 million $ 33.55 million
Jan 3, 1 PM $ 9.54
-0.83%
$ 155.26 million $ 34.15 million
Jan 3, 12 PM $ 9.62
+0.75%
$ 156.67 million $ 34.52 million
Jan 3, 11 AM $ 9.55
+1.33%
$ 155.43 million $ 32.94 million
Jan 3, 10 AM $ 9.42
-0.34%
$ 153.4 million $ 34.42 million
Jan 3, 9 AM $ 9.46
+0.74%
$ 153.93 million $ 35 million
Jan 3, 8 AM $ 9.39
-0.54%
$ 152.79 million $ 35.82 million
Jan 3, 7 AM $ 9.44
-0.73%
$ 153.62 million $ 36.05 million
Jan 3, 6 AM $ 9.51
-1.02%
$ 154.77 million $ 34.47 million
Jan 3, 5 AM $ 9.61
-0.94%
$ 156.37 million $ 33.85 million