Horizen Historical Data

ZEN Page 99
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 9.61
-0.94%
$ 156.37 million $ 33.85 million
Jan 3, 4 AM $ 9.7
+1.27%
$ 157.86 million $ 33.23 million
Jan 3, 3 AM $ 9.58
+0.85%
$ 155.83 million $ 31.45 million
Jan 3, 2 AM $ 9.5
+0.13%
$ 154.56 million $ 31 million
Jan 3, 1 AM $ 9.48
+0.33%
$ 154.37 million $ 30.86 million
Jan 3, 12 AM $ 9.45
+0.23%
$ 153.83 million $ 30.12 million
Jan 2, 11 PM $ 9.43
+1.08%
$ 153.5 million $ 30.41 million
Jan 2, 10 PM $ 9.33
+0.57%
$ 151.85 million $ 29.49 million
Jan 2, 9 PM $ 9.28
+0.07%
$ 150.99 million $ 28.99 million
Jan 2, 8 PM $ 9.27
+0.25%
$ 150.88 million $ 29.28 million
Jan 2, 7 PM $ 9.25
-0.10%
$ 150.5 million $ 29.56 million
Jan 2, 6 PM $ 9.26
-0.35%
$ 150.65 million $ 29.71 million
Jan 2, 5 PM $ 9.29
+0.69%
$ 151.18 million $ 29.9 million
Jan 2, 4 PM $ 9.22
+1.10%
$ 150.02 million $ 29.94 million
Jan 2, 3 PM $ 9.12
-0.83%
$ 148.51 million $ 29.14 million
Jan 2, 2 PM $ 9.2
+0.19%
$ 149.72 million $ 29.06 million
Jan 2, 1 PM $ 9.18
-0.64%
$ 149.47 million $ 30.72 million
Jan 2, 12 PM $ 9.24
+0.50%
$ 150.48 million $ 32.46 million
Jan 2, 11 AM $ 9.2
-1.23%
$ 149.68 million $ 38.72 million
Jan 2, 10 AM $ 9.31
-0.33%
$ 151.54 million $ 42.2 million
Jan 2, 9 AM $ 9.34
-0.15%
$ 152.05 million $ 42.45 million
Jan 2, 8 AM $ 9.36
-0.23%
$ 152.28 million $ 42.68 million
Jan 2, 7 AM $ 9.38
-0.05%
$ 152.62 million $ 42.89 million
Jan 2, 6 AM $ 9.38
+0.05%
$ 152.69 million $ 43.2 million
Jan 2, 5 AM $ 9.38
-0.13%
$ 152.61 million $ 43.11 million
Jan 2, 4 AM $ 9.39
-0.51%
$ 152.81 million $ 43.03 million
Jan 2, 3 AM $ 9.44
+0.18%
$ 153.6 million $ 43.21 million
Jan 2, 2 AM $ 9.42
+0.91%
$ 153.32 million $ 42.84 million
Jan 2, 1 AM $ 9.34
-0.16%
$ 151.94 million $ 42.77 million
Jan 2, 12 AM $ 9.35
-0.02%
$ 152.18 million $ 43.12 million
Jan 1, 11 PM $ 9.35
+0.34%
$ 152.21 million $ 42.76 million
Jan 1, 10 PM $ 9.32
+0.39%
$ 151.71 million $ 42.48 million
Jan 1, 9 PM $ 9.28
-0.17%
$ 151.12 million $ 43.34 million
Jan 1, 8 PM $ 9.3
-0.43%
$ 151.38 million $ 43.46 million
Jan 1, 7 PM $ 9.34
+0.59%
$ 152.05 million $ 43.82 million
Jan 1, 6 PM $ 9.29
-0.14%
$ 151.15 million $ 44.6 million
Jan 1, 5 PM $ 9.3
-0.56%
$ 151.37 million $ 44.84 million
Jan 1, 4 PM $ 9.35
-1.60%
$ 152.21 million $ 46.2 million
Jan 1, 3 PM $ 9.5
-0.17%
$ 154.68 million $ 47.29 million
Jan 1, 2 PM $ 9.52
-1.30%
$ 154.95 million $ 47.69 million
Jan 1, 1 PM $ 9.64
-2.62%
$ 156.97 million $ 45.36 million
Jan 1, 12 PM $ 9.9
-0.70%
$ 161.18 million $ 43.81 million
Jan 1, 11 AM $ 9.97
+4.67%
$ 162.31 million $ 38.49 million
Jan 1, 10 AM $ 9.53
+0.48%
$ 155.19 million $ 33.36 million
Jan 1, 9 AM $ 9.48
+0.07%
$ 154.34 million $ 32.31 million
Jan 1, 8 AM $ 9.47
+1.48%
$ 154.19 million $ 31.01 million
Jan 1, 7 AM $ 9.34
+1.65%
$ 151.95 million $ 30.27 million
Jan 1, 6 AM $ 9.18
-0.06%
$ 149.48 million $ 30.4 million
Jan 1, 5 AM $ 9.19
+0.30%
$ 149.56 million $ 31.52 million
Jan 1, 4 AM $ 9.16
-0.56%
$ 149.12 million $ 31.86 million