Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Horizen Historical Data

ZEN Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 4 AM $5.19
+0.17%
$93.21 million $8.62 million
Apr 7, 3 AM $5.18
+0.35%
$93.05 million $8.86 million
Apr 7, 2 AM $5.17
+0.01%
$92.73 million $9.01 million
Apr 7, 1 AM $5.17
-0.52%
$92.72 million $9.06 million
Apr 7, 12 AM $5.19
+0.29%
$93.21 million $9.25 million
Apr 6, 11 PM $5.18
+0.03%
$92.94 million $9.71 million
Apr 6, 10 PM $5.18
-1.07%
$92.92 million $10.16 million
Apr 6, 9 PM $5.23
-0.58%
$93.93 million $10.3 million
Apr 6, 8 PM $5.26
-0.21%
$94.47 million $10.3 million
Apr 6, 7 PM $5.27
-0.46%
$94.67 million $10.32 million
Apr 6, 6 PM $5.3
+0.14%
$95.11 million $10.1 million
Apr 6, 5 PM $5.29
-0.11%
$94.98 million $10.03 million
Apr 6, 4 PM $5.3
-0.02%
$95.08 million $9.97 million
Apr 6, 3 PM $5.3
+0.70%
$95.1 million $10.15 million
Apr 6, 2 PM $5.26
-0.15%
$94.44 million $10 million
Apr 6, 1 PM $5.27
-0.37%
$94.58 million $9.86 million
Apr 6, 12 PM $5.29
-0.24%
$94.93 million $9.54 million
Apr 6, 11 AM $5.3
-0.36%
$95.16 million $9.82 million
Apr 6, 10 AM $5.32
-0.09%
$95.5 million $9.92 million
Apr 6, 9 AM $5.33
+1.16%
$95.59 million $9.26 million
Apr 6, 8 AM $5.26
+0.05%
$94.5 million $8.96 million
Apr 6, 7 AM $5.26
+0.14%
$94.45 million $9 million
Apr 6, 6 AM $5.26
-0.86%
$94.32 million $8.92 million
Apr 6, 5 AM $5.3
+0.03%
$95.14 million $8.83 million
Apr 6, 4 AM $5.3
-0.55%
$95.11 million $8.98 million
Apr 6, 3 AM $5.33
-0.28%
$95.64 million $8.71 million
Apr 6, 2 AM $5.35
+0.78%
$95.94 million $8.54 million
Apr 6, 1 AM $5.3
-0.02%
$95.21 million $8.43 million
Apr 6, 12 AM $5.31
+0.99%
$95.22 million $8.69 million
Apr 5, 11 PM $5.25
+1.85%
$94.29 million $8.3 million
Apr 5, 10 PM $5.16
+1.06%
$92.58 million $7.67 million
Apr 5, 9 PM $5.1
-0.61%
$91.6 million $7.57 million
Apr 5, 8 PM $5.14
+0.37%
$92.17 million $7.57 million
Apr 5, 7 PM $5.12
+0.11%
$91.83 million $7.63 million
Apr 5, 6 PM $5.11
+0.25%
$91.73 million $8.04 million
Apr 5, 5 PM $5.1
+0.19%
$91.5 million $8.16 million
Apr 5, 4 PM $5.09
-1.02%
$91.33 million $8.27 million
Apr 5, 3 PM $5.14
+0.28%
$92.27 million $8.25 million
Apr 5, 2 PM $5.13
-0.01%
$92.01 million $8.34 million
Apr 5, 1 PM $5.13
+0.40%
$92.02 million $8.84 million
Apr 5, 12 PM $5.11
-0.92%
$91.65 million $9.19 million
Apr 5, 11 AM $5.15
+1.01%
$92.5 million $9.06 million
Apr 5, 10 AM $5.1
-0.21%
$91.58 million $9.57 million
Apr 5, 9 AM $5.11
+0.44%
$91.77 million $9.92 million
Apr 5, 8 AM $5.09
+0.42%
$91.37 million $9.82 million
Apr 5, 7 AM $5.07
-0.51%
$90.99 million $9.72 million
Apr 5, 6 AM $5.1
+0.26%
$91.46 million $9.77 million
Apr 5, 5 AM $5.08
-0.76%
$91.2 million $9.71 million
Apr 5, 4 AM $5.12
-0.17%
$91.9 million $10.58 million
Apr 5, 3 AM $5.13
+0.02%
$92.06 million $10.63 million