Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Horizen Historical Data

ZEN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $6.06
-0.02%
$112.13 million $8.67 million
Yesterday $6.13
-2.71%
$113.37 million $8.77 million
Oct 21, 2026 $6.3
+3.06%
$116.59 million $14.79 million
Oct 20, 2026 $6.12
+2.35%
$112.57 million $7.68 million
Oct 19, 2026 $5.98
+1.71%
$109.99 million $7.78 million
Oct 18, 2026 $5.88
-0.64%
$108.16 million $6.45 million
Oct 17, 2026 $5.91
-2.63%
$108.84 million $6.41 million
Oct 16, 2026 $6.07
+0.22%
$111.78 million $10.9 million
Oct 15, 2026 $6.06
+0.66%
$111.53 million $14.99 million
Oct 14, 2026 $6.02
-3.15%
$110.83 million $10.49 million
Oct 13, 2026 $6.22
+1.76%
$114.41 million $11.08 million
Oct 12, 2026 $6.11
-6.63%
$112.42 million $13.06 million
Oct 11, 2026 $6.54
+1.12%
$120.44 million $8.59 million
Oct 10, 2026 $6.47
+1.50%
$119.11 million $6.79 million
Oct 9, 2026 $6.37
+2.28%
$117.3 million $11.75 million
Oct 8, 2026 $6.23
-6.77%
$114.72 million $21.1 million
Oct 7, 2026 $6.68
-4.18%
$122.98 million $18.09 million
Oct 6, 2026 $6.97
-1.56%
$128.38 million $14.43 million
Oct 5, 2026 $7.09
+0.20%
$130.39 million $15.8 million
Oct 4, 2026 $7.07
+1.91%
$130.14 million $6.89 million
Oct 3, 2026 $6.94
+2.10%
$127.71 million $7.9 million
Oct 2, 2026 $6.8
-4.12%
$125.08 million $16.04 million
Oct 1, 2026 $7.09
-3.10%
$130.26 million $14.15 million
Sep 30, 2026 $7.31
+5.54%
$134.65 million $22.42 million
Sep 29, 2026 $6.93
-0.10%
$127.59 million $17.98 million
Sep 28, 2026 $6.94
-11.74%
$127.58 million $27.91 million
Sep 27, 2026 $7.86
-1.28%
$144.69 million $21.74 million
Sep 26, 2026 $7.96
+3.27%
$146.54 million $26.28 million
Sep 25, 2026 $7.71
+3.94%
$141.91 million $24.06 million
Sep 24, 2026 $7.42
+3.56%
$136.58 million $20.84 million
Sep 23, 2026 $7.16
-12.24%
$132.06 million $41.9 million
Sep 22, 2026 $8.16
+4.97%
$149.49 million $36.29 million
Sep 21, 2026 $7.78
-1.77%
$142.54 million $32.26 million
Sep 20, 2026 $7.92
+2.19%
$145.01 million $31.93 million
Sep 19, 2026 $7.75
-6.90%
$141.9 million $30.75 million
Sep 18, 2026 $8.32
+13.77%
$152.58 million $49.56 million
Sep 17, 2026 $7.31
+8.22%
$134 million $34.51 million
Sep 16, 2026 $6.76
+9.13%
$123.83 million $26.55 million
Sep 15, 2026 $6.19
-2.70%
$113.52 million $12.62 million
Sep 14, 2026 $6.36
+3.75%
$116.67 million $11.7 million
Sep 13, 2026 $6.13
-2.10%
$112.57 million $9.34 million
Sep 12, 2026 $6.27
-3.47%
$114.88 million $7.81 million
Sep 11, 2026 $6.49
-0.61%
$118.97 million $19.6 million
Sep 10, 2026 $6.53
-8.25%
$119.9 million $22.55 million
Sep 9, 2026 $7.12
+1.72%
$130.64 million $40.67 million
Sep 8, 2026 $7
-0.66%
$128.28 million $22.61 million
Sep 7, 2026 $7.04
-4.79%
$129.06 million $23.83 million
Sep 6, 2026 $7.4
+7.26%
$135.47 million $60.64 million
Sep 5, 2026 $6.9
-3.40%
$126.43 million $71.69 million
Sep 4, 2026 $7.14
+19.87%
$130.58 million $60.07 million
Download