Horizen Historical Data

ZEN
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 5.48
+0.00%
$ 98.44 million $ 13.17 million
4:44 PM $ 5.48
-0.24%
$ 98.44 million $ 13.13 million
4:43 PM $ 5.5
+0.00%
$ 98.44 million $ 13.07 million
4:42 PM $ 5.5
+0.10%
$ 98.44 million $ 13.06 million
4:41 PM $ 5.49
+0.06%
$ 98.44 million $ 13.03 million
4:40 PM $ 5.49
-0.36%
$ 98.44 million $ 12.92 million
4:39 PM $ 5.51
-0.29%
$ 98.9 million $ 12.89 million
4:38 PM $ 5.53
-0.05%
$ 98.9 million $ 12.85 million
4:37 PM $ 5.53
-0.09%
$ 98.9 million $ 12.83 million
4:36 PM $ 5.53
-0.11%
$ 98.9 million $ 12.81 million
4:35 PM $ 5.54
-0.17%
$ 98.9 million $ 12.8 million
4:34 PM $ 5.55
-0.11%
$ 99.58 million $ 12.74 million
4:33 PM $ 5.55
-0.14%
$ 99.58 million $ 12.71 million
4:32 PM $ 5.56
-0.19%
$ 99.58 million $ 12.68 million
4:31 PM $ 5.57
+0.14%
$ 99.58 million $ 12.68 million
4:30 PM $ 5.56
-0.03%
$ 99.58 million $ 12.64 million
4:29 PM $ 5.56
-0.58%
$ 99.84 million $ 12.48 million
4:28 PM $ 5.59
-0.10%
$ 99.84 million $ 12.32 million
4:27 PM $ 5.6
-0.13%
$ 99.84 million $ 12.25 million
4:26 PM $ 5.61
+0.10%
$ 99.84 million $ 12.24 million
4:25 PM $ 5.6
+0.02%
$ 99.84 million $ 12.22 million
4:24 PM $ 5.6
-0.02%
$ 100.52 million $ 12.2 million
4:23 PM $ 5.6
+0.04%
$ 100.52 million $ 12.14 million
4:22 PM $ 5.6
+0.14%
$ 100.52 million $ 12.11 million
4:21 PM $ 5.59
-0.18%
$ 100.52 million $ 12.05 million
4:20 PM $ 5.6
+0.11%
$ 100.52 million $ 12 million
4:19 PM $ 5.6
+0.13%
$ 100.44 million $ 11.82 million
4:18 PM $ 5.59
-0.19%
$ 100.44 million $ 11.67 million
4:17 PM $ 5.6
-0.04%
$ 100.44 million $ 11.6 million
4:16 PM $ 5.6
+0.13%
$ 100.44 million $ 11.51 million
4:15 PM $ 5.59
+0.32%
$ 100.44 million $ 11.38 million
4:14 PM $ 5.57
+0.79%
$ 100.03 million $ 11.14 million
4:13 PM $ 5.53
+0.15%
$ 100.03 million $ 11.06 million
4:12 PM $ 5.52
-0.11%
$ 100.03 million $ 10.88 million
4:11 PM $ 5.53
-0.04%
$ 100.03 million $ 10.88 million
4:10 PM $ 5.53
+0.82%
$ 100.03 million $ 10.68 million
4:09 PM $ 5.47
+0.21%
$ 98.12 million $ 10.07 million
4:08 PM $ 5.46
+0.00%
$ 98.12 million $ 10.03 million
4:07 PM $ 5.46
+0.05%
$ 98.12 million $ 10.01 million
4:06 PM $ 5.45
+0.02%
$ 98.12 million $ 10 million
4:05 PM $ 5.45
-0.06%
$ 98.12 million $ 10 million
4:04 PM $ 5.46
+0.20%
$ 97.91 million $ 9.99 million
4:03 PM $ 5.44
+0.07%
$ 97.91 million $ 9.94 million
4:02 PM $ 5.44
+0.09%
$ 97.91 million $ 9.94 million
4:01 PM $ 5.44
+0.03%
$ 97.91 million $ 9.93 million
4:00 PM $ 5.43
+0.08%
$ 97.91 million $ 10.01 million
3:59 PM $ 5.43
-0.10%
$ 97.46 million $ 10.01 million
3:58 PM $ 5.44
-0.06%
$ 97.46 million $ 10 million
3:57 PM $ 5.44
-0.05%
$ 97.46 million $ 10 million
3:56 PM $ 5.44
-0.03%
$ 97.46 million $ 10 million
Download