Horizen Historical Data

ZEN
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 5.25
+2.65%
$ 94.29 million $ 90.83 million
Mar 23 $ 5.12
-5.63%
$ 91.86 million $ 71.67 million
Mar 16 $ 5.42
-11.24%
$ 96.92 million $ 144.96 million
Mar 16 $ 5.42
-11.24%
$ 96.95 million $ 144.96 million
Mar 9 $ 6.11
+19.05%
$ 109.18 million $ 94.89 million
Mar 2 $ 5.37
+2.24%
$ 91.71 million $ 71.6 million
Feb 23 $ 5.26
-7.97%
$ 93.93 million $ 94.27 million
Feb 16 $ 5.83
-7.60%
$ 101.62 million $ 72.93 million
Feb 9 $ 6.69
+11.34%
$ 112.2 million $ 117.67 million
Feb 2 $ 6.04
-13.92%
$ 106.91 million $ 235.05 million
Jan 26 $ 7.02
-21.35%
$ 124.89 million $ 252.01 million
Jan 19 $ 9.66
-17.09%
$ 158.79 million $ 381.49 million
Jan 12 $ 11.32
+29.54%
$ 189.55 million $ 823.67 million
Jan 5 $ 8.51
-6.93%
$ 142.21 million $ 246.63 million
Dec 29 $ 9.42
+2.79%
$ 148.86 million $ 206.18 million
Dec 22 $ 8.89
+11.41%
$ 149.16 million $ 151.68 million
Dec 15 $ 7.89
-2.63%
$ 129.87 million $ 137.4 million
Dec 8 $ 8.66
+4.04%
$ 131.88 million $ 303.47 million
Dec 1 $ 8.53
-17.42%
$ 135.42 million $ 248.51 million
Nov 24 $ 10.63
-15.97%
$ 168.06 million $ 306.21 million
Nov 17 $ 12.43
-3.62%
$ 205.93 million $ 1.12 billion
Nov 10 $ 13.47
-12.23%
$ 210.1 million $ 733.53 million
Nov 3 $ 14.47
-17.23%
$ 249.96 million $ 2.19 billion
Oct 27 $ 20.09
+51.09%
$ 284.31 million $ 767.02 million
Oct 20 $ 11.29
+0.07%
$ 216.56 million $ 299.72 million
Oct 13 $ 11.25
-20.23%
$ 183.34 million $ 376.09 million
Oct 6 $ 13.13
+34.60%
$ 229.05 million $ 706.52 million
Sep 29 $ 9.98
+53.35%
$ 158.3 million $ 406.84 million
Sep 22 $ 6.39
-13.72%
$ 105.56 million $ 60.19 million
Sep 15 $ 7.53
+0.15%
$ 120.02 million $ 48.36 million
Sep 8 $ 7.92
+8.69%
$ 121.98 million $ 54.67 million
Sep 1 $ 7.32
+0.76%
$ 118.06 million $ 45.05 million
Aug 25 $ 7.25
-12.59%
$ 117.46 million $ 96.41 million
Aug 18 $ 8.38
+5.89%
$ 134.06 million $ 81.02 million
Aug 11 $ 7.92
-7.90%
$ 128.01 million $ 90.98 million
Aug 4 $ 8.5
+9.79%
$ 138.95 million $ 57.63 million
Jul 28 $ 7.74
-13.60%
$ 125.13 million $ 65.74 million
Jul 21 $ 8.74
-11.82%
$ 144.87 million $ 85.27 million
Jul 14 $ 9.25
+11.83%
$ 160.08 million $ 91.96 million
Jul 7 $ 7.94
+4.69%
$ 133.43 million $ 66.93 million
Jun 30 $ 7.16
-7.65%
$ 122.26 million $ 58.94 million
Jun 23 $ 7.38
+6.77%
$ 124.82 million $ 63.68 million
Jun 16 $ 7.17
-16.67%
$ 111.16 million $ 72.05 million
Jun 9 $ 8.45
-16.54%
$ 138.39 million $ 109.43 million
Jun 2 $ 10.2
-0.65%
$ 162.6 million $ 180 million
May 26 $ 10.26
+6.97%
$ 164.75 million $ 229.51 million
May 19 $ 9.44
-0.48%
$ 153.89 million $ 94.42 million
May 12 $ 8.99
-14.35%
$ 151.98 million $ 101.82 million
May 5 $ 10.77
+28.58%
$ 168.02 million $ 85.52 million
Apr 28 $ 8.38
-8.16%
$ 134.11 million $ 81.84 million
Download