Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auralith Historical Data

AURA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2026 $0.97
-1.70%
$-- $239,354
Sep 6, 2026 $0.987
-1.44%
$-- $208,770
Sep 5, 2026 $1
-1.12%
$-- $74,366
Sep 4, 2026 $1.01
-1.05%
$-- $74,598
Sep 3, 2026 $1.02
-3.36%
$-- $105,625
Sep 2, 2026 $1.06
+3.55%
$-- $194,911
Sep 1, 2026 $1.02
-0.45%
$-- $107,029
Aug 31, 2026 $1.03
+0.42%
$-- $83,023
Aug 30, 2026 $1.02
-2.90%
$-- $54,239
Aug 29, 2026 $1.06
-0.19%
$-- $81,514
Aug 28, 2026 $1.06
-0.40%
$-- $62,467
Aug 27, 2026 $1.06
+1.75%
$-- $108,322
Aug 26, 2026 $1.04
-1.29%
$-- $64,007
Aug 25, 2026 $1.06
-0.27%
$-- $50,055
Aug 24, 2026 $1.06
-0.86%
$-- $37,796
Aug 23, 2026 $1.07
-0.69%
$-- $31,934
Aug 22, 2026 $1.08
-0.56%
$-- $42,618
Aug 21, 2026 $1.08
-0.18%
$-- $64,481
Aug 20, 2026 $1.08
-0.87%
$-- $34,334
Aug 19, 2026 $1.09
-1.60%
$-- $41,895
Aug 18, 2026 $1.11
-1.76%
$-- $54,826
Aug 17, 2026 $1.13
-0.34%
$-- $52,392
Aug 16, 2026 $1.14
+0.88%
$-- $59,580
Aug 15, 2026 $1.13
+0.07%
$-- $53,458
Aug 14, 2026 $1.12
+2.60%
$-- $63,179
Aug 13, 2026 $1.1
+1.22%
$-- $57,892
Aug 12, 2026 $1.08
+0.87%
$-- $65,526
Aug 11, 2026 $1.07
-1.65%
$-- $57,966
Aug 10, 2026 $1.09
-0.44%
$-- $81,684
Aug 9, 2026 $1.1
-0.27%
$-- $58,127
Aug 8, 2026 $1.1
-0.80%
$-- $51,962
Aug 7, 2026 $1.11
+1.06%
$-- $57,813
Aug 6, 2026 $1.1
+1.43%
$-- $74,637
Aug 5, 2026 $1.08
+0.87%
$-- $67,966
Aug 4, 2026 $1.07
-0.71%
$-- $54,923
Aug 3, 2026 $1.08
-0.79%
$-- $38,293
Aug 2, 2026 $1.09
-0.57%
$-- $30,378
Aug 1, 2026 $1.09
+0.16%
$-- $38,513
Jul 31, 2026 $1.09
+0.22%
$-- $33,248
Jul 30, 2026 $1.09
-1.42%
$-- $38,677
Jul 29, 2026 $1.1
+1.26%
$-- $55,921
Jul 28, 2026 $1.09
-0.25%
$-- $39,085
Jul 27, 2026 $1.09
+0.35%
$-- $37,425
Jul 26, 2026 $1.09
+0.06%
$-- $28,188
Jul 25, 2026 $1.09
+0.36%
$-- $24,764
Jul 24, 2026 $1.08
+0.01%
$-- $17,612
Jul 23, 2026 $1.08
-0.19%
$-- $21,372
Jul 22, 2026 $1.09
-3.73%
$-- $60,617
Jul 21, 2026 $1.12
+1.60%
$-- $30,007
Jul 20, 2026 $1.11
+0.15%
$-- $21,070