Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Auralith Historical Data

AURA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2026 $1.11
-0.93%
$-- $18,630
Jul 18, 2026 $1.12
+3.05%
$-- $37,280
Jul 17, 2026 $1.08
+0.55%
$-- $15,676
Jul 16, 2026 $1.08
+0.10%
$-- $16,386
Jul 15, 2026 $1.08
-2.16%
$-- $72,248
Jul 14, 2026 $1.1
+0.44%
$-- $24,545
Jul 13, 2026 $1.09
+1.44%
$-- $23,878
Jul 12, 2026 $1.08
-2.79%
$-- $47,282
Jul 11, 2026 $1.11
+2.41%
$-- $24,587
Jul 10, 2026 $1.09
+0.53%
$-- $72,556
Jul 9, 2026 $1.08
-2.14%
$-- $116,966
Jul 8, 2026 $1.11
-0.49%
$-- $47,950
Jul 7, 2026 $1.11
+2.54%
$-- $16,760
Jul 6, 2026 $1.08
+0.43%
$-- $40,124
Jul 5, 2026 $1.08
-1.31%
$-- $24,984
Jul 4, 2026 $1.09
+1.35%
$-- $11,013
Jul 3, 2026 $1.08
-1.74%
$-- $39,099
Jul 2, 2026 $1.1
-0.65%
$-- $30,198
Jul 1, 2026 $1.1
+3.44%
$-- $11,973
Jun 30, 2026 $1.07
-1.77%
$-- $26,373
Jun 29, 2026 $1.08
+3.45%
$-- $9,018
Jun 28, 2026 $1.05
-1.97%
$-- $20,302
Jun 27, 2026 $1.07
-4.81%
$-- $25,248
Jun 26, 2026 $1.12
+4.45%
$-- $100,286
Download