Auralith Historical Data

AURA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 6 PM $1.06
+0.02%
$-- $54,574
Aug 25, 5 PM $1.06
-0.03%
$-- $52,820
Aug 25, 4 PM $1.06
-0.03%
$-- $52,334
Aug 25, 3 PM $1.06
+0.01%
$-- $51,964
Aug 25, 2 PM $1.06
+0.10%
$-- $52,298
Aug 25, 1 PM $1.06
+0.05%
$-- $50,533
Aug 25, 12 PM $1.05
-0.38%
$-- $45,604
Aug 25, 11 AM $1.06
+0.25%
$-- $43,576
Aug 25, 10 AM $1.06
-0.01%
$-- $42,683
Aug 25, 9 AM $1.06
+0.03%
$-- $43,763
Aug 25, 8 AM $1.06
-0.15%
$-- $44,074
Aug 25, 7 AM $1.06
+0.00%
$-- $43,002
Aug 25, 6 AM $1.06
-0.09%
$-- $43,708
Aug 25, 5 AM $1.06
-0.02%
$-- $44,487
Aug 25, 4 AM $1.06
-0.05%
$-- $44,175
Aug 25, 3 AM $1.06
-0.06%
$-- $44,357
Aug 25, 2 AM $1.06
+0.05%
$-- $36,585
Aug 25, 1 AM $1.06
+0.01%
$-- $37,782
Aug 25, 12 AM $1.06
+0.00%
$-- $37,834
Aug 24, 11 PM $1.06
+0.00%
$-- $37,796
Aug 24, 9 PM $1.06
+0.00%
$-- $37,569
Aug 24, 8 PM $1.06
+0.00%
$-- $36,997
Aug 24, 7 PM $1.06
-0.01%
$-- $36,903
Aug 24, 6 PM $1.06
-0.15%
$-- $36,397
Aug 24, 5 PM $1.06
+0.12%
$-- $31,185
Aug 24, 4 PM $1.06
-0.02%
$-- $34,078
Aug 24, 3 PM $1.06
+0.01%
$-- $39,191
Aug 24, 2 PM $1.06
+0.01%
$-- $43,496
Aug 24, 1 PM $1.06
-0.03%
$-- $43,841
Aug 24, 12 PM $1.06
+0.01%
$-- $43,821
Aug 24, 11 AM $1.06
+0.00%
$-- $45,057
Aug 24, 10 AM $1.06
-0.02%
$-- $44,412
Aug 24, 9 AM $1.06
+0.07%
$-- $43,241
Aug 24, 8 AM $1.06
-0.05%
$-- $42,777
Aug 24, 7 AM $1.06
-0.02%
$-- $40,645
Aug 24, 6 AM $1.06
+0.03%
$-- $40,170
Aug 24, 5 AM $1.06
-0.22%
$-- $39,373
Aug 24, 4 AM $1.06
+0.03%
$-- $38,632
Aug 24, 3 AM $1.06
-0.22%
$-- $35,834
Aug 24, 2 AM $1.07
-0.18%
$-- $33,253
Aug 24, 1 AM $1.07
-0.02%
$-- $31,203
Aug 24, 12 AM $1.07
-0.03%
$-- $32,845
Aug 23, 11 PM $1.07
+0.01%
$-- $31,934
Aug 23, 7 PM $1.07
+0.00%
$-- $33,407
Aug 23, 6 PM $1.07
+0.02%
$-- $34,064
Aug 23, 5 PM $1.07
-0.24%
$-- $39,227
Aug 23, 4 PM $1.07
-0.03%
$-- $51,348
Aug 23, 3 PM $1.08
-0.04%
$-- $47,335
Aug 23, 2 PM $1.08
+0.09%
$-- $39,048
Aug 23, 1 PM $1.08
-0.05%
$-- $39,046