Auralith Historical Data

AURA Page 2
Download
Date Close Price change Market cap Trading volume
6:20 PM $1.06
+0.00%
$-- $108,707
6:19 PM $1.06
+0.00%
$-- $108,668
6:18 PM $1.06
+0.00%
$-- $108,531
6:17 PM $1.06
+0.00%
$-- $108,466
5:48 PM $1.06
+0.00%
$-- $109,327
5:44 PM $1.06
+0.00%
$-- $109,664
5:40 PM $1.06
+0.00%
$-- $109,613
5:35 PM $1.06
+0.00%
$-- $109,579
5:34 PM $1.06
-0.06%
$-- $109,130
5:33 PM $1.06
+0.00%
$-- $108,616
5:31 PM $1.06
+0.00%
$-- $108,548
5:30 PM $1.06
-0.04%
$-- $108,113
5:22 PM $1.06
+0.00%
$-- $108,822
5:19 PM $1.06
+0.00%
$-- $108,782
5:18 PM $1.06
+0.00%
$-- $108,741
5:17 PM $1.06
+0.00%
$-- $108,564
5:16 PM $1.06
+0.03%
$-- $108,275
5:15 PM $1.06
+0.00%
$-- $108,237
5:14 PM $1.06
+0.00%
$-- $107,837
5:12 PM $1.06
+0.00%
$-- $107,667
5:00 PM $1.06
+0.00%
$-- $108,132
4:59 PM $1.06
+0.00%
$-- $107,825
4:57 PM $1.06
-0.02%
$-- $107,463
4:56 PM $1.06
-0.01%
$-- $107,148
4:54 PM $1.06
+0.01%
$-- $107,061
4:50 PM $1.06
-0.01%
$-- $106,907
4:46 PM $1.07
+0.00%
$-- $106,872
4:45 PM $1.06
+0.00%
$-- $105,998
4:39 PM $1.07
+0.00%
$-- $106,507
4:35 PM $1.07
+0.00%
$-- $103,842
4:31 PM $1.07
-0.02%
$-- $103,943
4:30 PM $1.07
+0.00%
$-- $104,126
4:29 PM $1.07
+0.00%
$-- $104,094
4:28 PM $1.07
+0.00%
$-- $104,095
4:16 PM $1.07
+0.00%
$-- $104,100
4:14 PM $1.07
+0.00%
$-- $103,682
4:09 PM $1.07
+0.00%
$-- $103,642
4:04 PM $1.07
+0.00%
$-- $103,562
4:02 PM $1.07
+0.00%
$-- $103,544
4:01 PM $1.07
+0.00%
$-- $103,520
3:58 PM $1.07
+0.00%
$-- $103,456
3:49 PM $1.07
+0.00%
$-- $103,155
3:48 PM $1.07
+0.00%
$-- $102,982
3:46 PM $1.07
+0.00%
$-- $102,770
3:35 PM $1.07
+0.00%
$-- $102,814
3:31 PM $1.07
+0.00%
$-- $103,058
3:30 PM $1.07
+0.00%
$-- $103,063
3:26 PM $1.07
-0.01%
$-- $103,319
3:22 PM $1.07
+0.00%
$-- $103,608
3:15 PM $1.08
+0.00%
$-- $103,713