Bio Acceleration Historical Data

BIO/ACC
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $ 0.0000248
+1.54%
$ 24,720 $ 824
May 8, 2026 $ 0.0000198
+0.00%
$ -- $ 632
May 7, 2026 $ 0.0000203
-0.15%
$ -- $ 972
May 6, 2026 $ 0.0000203
-27.50%
$ 20,309 $ 1,704
May 5, 2026 $ 0.0000281
-9.01%
$ 28,040 $ 1,035
May 4, 2026 $ 0.0000293
-11.67%
$ 29,234 $ 1,058
May 3, 2026 $ 0.0000335
-13.70%
$ 33,448 $ 1,951
May 2, 2026 $ 0.0000389
+39.61%
$ 38,779 $ 10,377
May 1, 2026 $ 0.0000279
+0.31%
$ 27,809 $ 3,891
Apr 30, 2026 $ 0.0000277
+16.43%
$ 27,683 $ 4,145
Apr 29, 2026 $ 0.0000207
+1.85%
$ 20,690 $ 859
Apr 28, 2026 $ 0.0000203
+36.92%
$ 20,236 $ 9,591
Apr 27, 2026 $ 0.0000148
-2.10%
$ 14,763 $ 955
Apr 26, 2026 $ 0.0000151
+6.02%
$ 15,039 $ 1,480
Apr 25, 2026 $ 0.0000142
+3.96%
$ 14,174 $ 1,030
Mar 12, 2026 $ 0.0000187
-1.58%
$ -- $ 331
Mar 11, 2026 $ 0.000019
+1.08%
$ 18,996 $ 2,360
Mar 3, 2026 $ 0.000013
+0.00%
$ -- $ 2
Aug 25, 2025 $ 0.0000869
-6.22%
$ -- $ 8,379
Aug 13, 2025 $ 0.0000433
+0.00%
$ 43,271 $ 1,117
Aug 11, 2025 $ 0.0000441
+0.00%
$ -- $ 3,012
Jul 11, 2025 $ 0.0000346
+0.00%
$ -- $ 14
Jul 10, 2025 $ 0.0000339
+0.00%
$ -- $ 12
Jul 8, 2025 $ 0.0000324
+0.00%
$ -- $ 107
Jul 7, 2025 $ 0.0000331
+0.00%
$ -- $ 184
Download