Bio Acceleration Historical Data

BIO/ACC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000143
+0.00%
$ 14,262 $ 1,035
Apr 25, 2026 $ 0.0000142
+3.96%
$ 14,174 $ 1,030
Mar 12, 2026 $ 0.0000187
-1.58%
$ -- $ 331
Mar 11, 2026 $ 0.000019
+1.08%
$ 18,996 $ 2,360
Mar 3, 2026 $ 0.000013
+0.00%
$ -- $ 2
Aug 25, 2025 $ 0.0000869
-6.22%
$ -- $ 8,379
Aug 13, 2025 $ 0.0000433
+0.00%
$ 43,271 $ 1,117
Aug 11, 2025 $ 0.0000441
+0.00%
$ -- $ 3,012
Jul 11, 2025 $ 0.0000346
+0.00%
$ -- $ 14
Jul 10, 2025 $ 0.0000339
+0.00%
$ -- $ 12
Jul 8, 2025 $ 0.0000324
+0.00%
$ -- $ 107
Jul 7, 2025 $ 0.0000331
+0.00%
$ -- $ 184
Download