Bio Acceleration Historical Data

BIO/ACC
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 0.0000188
+0.39%
$ 18,799 $ 2
May 10, 9 PM $ 0.0000248
+0.81%
$ 24,720 $ 824
May 10, 8 PM $ 0.0000249
-0.57%
$ 24,879 $ 1,649
May 10, 7 PM $ 0.0000251
-0.17%
$ 25,006 $ 1,640
May 10, 6 PM $ 0.0000251
+0.69%
$ 25,068 $ 1,630
May 10, 5 PM $ 0.0000249
+0.92%
$ 24,826 $ 1,610
May 10, 4 PM $ 0.0000245
+0.00%
$ 24,479 $ 1,602
May 10, 3 PM $ 0.0000246
+0.94%
$ 24,553 $ 1,762
May 10, 2 PM $ 0.0000244
-0.04%
$ 24,317 $ 1,763
May 10, 1 PM $ 0.0000243
+0.07%
$ 24,260 $ 1,756
May 10, 12 PM $ 0.0000243
+0.07%
$ 24,252 $ 1,787
May 10, 11 AM $ 0.0000243
+0.00%
$ 24,231 $ 1,787
May 10, 10 AM $ 0.0000244
-0.70%
$ 24,334 $ 1,807
May 10, 9 AM $ 0.0000246
+0.65%
$ 24,503 $ 1,795
May 8, 11 AM $ 0.0000198
+0.00%
$ 19,756 $ 632
May 7, 12 AM $ 0.0000203
-0.15%
$ 20,299 $ 972
May 6, 11 PM $ 0.0000203
-0.19%
$ 20,309 $ 1,704
May 6, 10 PM $ 0.0000204
-0.32%
$ 20,362 $ 1,714
May 6, 9 PM $ 0.0000204
+0.37%
$ 20,376 $ 1,721
May 6, 8 PM $ 0.0000205
+0.40%
$ 20,422 $ 1,740
May 6, 7 PM $ 0.0000204
+0.30%
$ 20,353 $ 1,781
May 6, 6 PM $ 0.0000203
-0.01%
$ 20,267 $ 1,810
May 6, 5 PM $ 0.0000204
-1.49%
$ 20,348 $ 1,844
May 6, 4 PM $ 0.0000206
-0.06%
$ 20,537 $ 1,741
May 6, 3 PM $ 0.0000206
-0.58%
$ 20,537 $ 1,748
May 6, 2 PM $ 0.0000206
-0.45%
$ 20,562 $ 1,786
May 6, 1 PM $ 0.0000208
-1.12%
$ 20,770 $ 1,797
May 6, 12 PM $ 0.000021
-0.03%
$ 20,973 $ 1,876
May 6, 11 AM $ 0.000021
+0.48%
$ 20,996 $ 1,868
May 6, 10 AM $ 0.000021
+0.54%
$ 20,928 $ 1,861
May 6, 9 AM $ 0.0000208
-0.03%
$ 20,721 $ 1,872
May 6, 8 AM $ 0.0000219
+0.12%
$ 21,865 $ 1,990
May 6, 7 AM $ 0.0000219
+0.38%
$ 21,828 $ 1,824
May 6, 6 AM $ 0.0000218
-0.13%
$ 21,723 $ 1,842
May 6, 5 AM $ 0.0000217
+0.06%
$ 21,645 $ 1,854
May 6, 4 AM $ 0.0000218
-0.03%
$ 21,729 $ 1,863
May 6, 3 AM $ 0.0000217
-8.57%
$ 21,672 $ 2,031
May 6, 2 AM $ 0.0000237
-0.23%
$ 23,677 $ 1,553
May 6, 1 AM $ 0.0000237
+0.40%
$ 23,683 $ 1,720
May 6, 12 AM $ 0.0000236
-15.90%
$ 23,560 $ 2,042
May 5, 11 PM $ 0.0000281
+0.12%
$ 28,040 $ 1,035
May 5, 10 PM $ 0.0000281
+0.17%
$ 28,068 $ 1,312
May 5, 9 PM $ 0.0000283
-0.07%
$ 28,289 $ 1,547
May 5, 8 PM $ 0.0000284
+0.18%
$ 28,326 $ 2,391
May 5, 7 PM $ 0.0000282
-0.17%
$ 28,177 $ 2,325
May 5, 6 PM $ 0.0000282
+0.24%
$ 28,161 $ 2,281
May 5, 5 PM $ 0.0000282
+0.26%
$ 28,123 $ 2,277
May 5, 4 PM $ 0.0000282
+0.06%
$ 28,145 $ 2,291
May 5, 3 PM $ 0.0000282
-1.75%
$ 28,174 $ 2,336
May 5, 2 PM $ 0.0000287
-0.59%
$ 28,682 $ 2,197
Download