Bio Acceleration Historical Data

BIO/ACC
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 0.0000143
+0.00%
$ 14,262 $ 1,035
8:56 AM $ 0.0000143
+0.00%
$ 14,242 $ 1,034
8:26 AM $ 0.0000143
+0.00%
$ 14,229 $ 1,038
7:56 AM $ 0.0000143
+0.00%
$ 14,284 $ 1,035
7:26 AM $ 0.0000143
+0.00%
$ 14,242 $ 1,035
6:56 AM $ 0.0000143
+0.00%
$ 14,244 $ 1,035
6:26 AM $ 0.0000143
+0.00%
$ 14,242 $ 1,036
5:56 AM $ 0.0000143
+0.00%
$ 14,257 $ 1,035
5:26 AM $ 0.0000143
+0.00%
$ 14,241 $ 1,026
4:56 AM $ 0.0000141
+0.00%
$ 14,119 $ 1,027
4:26 AM $ 0.0000142
+0.00%
$ 14,133 $ 1,033
3:56 AM $ 0.0000142
+0.00%
$ 14,208 $ 1,030
3:26 AM $ 0.0000142
+0.00%
$ 14,175 $ 1,032
2:56 AM $ 0.0000142
+0.00%
$ 14,195 $ 1,027
2:26 AM $ 0.0000142
+0.00%
$ 14,132 $ 1,029
1:56 AM $ 0.0000142
+0.00%
$ 14,150 $ 1,031
1:26 AM $ 0.0000142
+0.00%
$ 14,180 $ 1,030
12:56 AM $ 0.0000142
+0.00%
$ 14,175 $ 1,031
12:26 AM $ 0.0000142
+0.00%
$ 14,185 $ 1,030
11:56 PM $ 0.0000142
+0.00%
$ 14,174 $ 1,030
11:26 PM $ 0.0000142
+0.00%
$ 14,177 $ 1,029
10:56 PM $ 0.0000142
+0.00%
$ 14,158 $ 1,028
10:26 PM $ 0.0000142
+0.00%
$ 14,146 $ 1,030
9:56 PM $ 0.0000142
+0.00%
$ 14,166 $ 1,027
9:26 PM $ 0.0000142
+0.00%
$ 14,128 $ 1,032
8:56 PM $ 0.0000142
+0.00%
$ 14,192 $ 1,037
8:26 PM $ 0.0000143
+0.00%
$ 14,251 $ 1,027
7:56 PM $ 0.0000143
+0.00%
$ 14,299 $ 953
7:26 PM $ 0.0000137
+0.00%
$ 13,633 $ 797
Download