Bio Acceleration Historical Data

BIO/ACC Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.0000291
+0.52%
$ 29,033 $ 2,250
May 5, 12 PM $ 0.0000289
-2.19%
$ 28,834 $ 2,183
May 5, 11 AM $ 0.0000288
-0.21%
$ 28,715 $ 2,179
May 5, 10 AM $ 0.0000289
+0.04%
$ 28,798 $ 2,180
May 5, 9 AM $ 0.0000289
+0.24%
$ 28,838 $ 2,290
May 5, 8 AM $ 0.0000295
-0.07%
$ 29,393 $ 2,344
May 5, 7 AM $ 0.0000295
+0.33%
$ 29,449 $ 2,244
May 5, 6 AM $ 0.0000292
-0.38%
$ 29,188 $ 2,217
May 5, 5 AM $ 0.0000297
+0.01%
$ 29,645 $ 2,212
May 5, 4 AM $ 0.0000296
-0.08%
$ 29,588 $ 2,210
May 5, 3 AM $ 0.0000296
-2.90%
$ 29,590 $ 2,275
May 5, 2 AM $ 0.0000306
-1.06%
$ 30,491 $ 2,133
May 4, 8 PM $ 0.0000293
-0.23%
$ 29,234 $ 1,058
May 4, 7 PM $ 0.0000294
-0.16%
$ 29,335 $ 1,168
May 4, 6 PM $ 0.0000293
-0.07%
$ 29,283 $ 1,458
May 4, 5 PM $ 0.0000294
+0.41%
$ 29,322 $ 1,453
May 4, 4 PM $ 0.0000293
+0.36%
$ 29,216 $ 1,441
May 4, 3 PM $ 0.0000293
-0.96%
$ 29,252 $ 1,476
May 4, 2 PM $ 0.0000293
+0.37%
$ 29,273 $ 1,466
May 4, 1 PM $ 0.0000294
+0.00%
$ 29,308 $ 1,444
May 4, 12 PM $ 0.0000295
+0.63%
$ 29,420 $ 1,478
May 4, 11 AM $ 0.0000294
-0.04%
$ 29,361 $ 1,465
May 4, 10 AM $ 0.0000292
-4.23%
$ 29,190 $ 1,514
May 4, 9 AM $ 0.0000302
-0.99%
$ 30,173 $ 1,428
May 4, 8 AM $ 0.0000305
-0.24%
$ 30,458 $ 1,452
May 4, 7 AM $ 0.0000306
+0.02%
$ 30,524 $ 1,511
May 4, 6 AM $ 0.0000306
-0.48%
$ 30,569 $ 1,521
May 4, 5 AM $ 0.0000308
-0.37%
$ 30,715 $ 1,560
May 4, 4 AM $ 0.0000308
+0.29%
$ 30,774 $ 1,556
May 4, 3 AM $ 0.0000308
-0.80%
$ 30,710 $ 1,571
May 4, 2 AM $ 0.0000311
-0.82%
$ 31,004 $ 1,602
May 4, 1 AM $ 0.000031
-1.95%
$ 30,940 $ 1,948
May 4, 12 AM $ 0.0000326
-1.61%
$ 32,564 $ 2,044
May 3, 11 PM $ 0.0000335
-3.71%
$ 33,448 $ 1,951
May 3, 10 PM $ 0.0000348
+0.63%
$ 34,706 $ 1,706
May 3, 9 PM $ 0.0000347
+0.07%
$ 34,622 $ 1,718
May 3, 8 PM $ 0.0000347
-0.03%
$ 34,603 $ 1,730
May 3, 7 PM $ 0.000037
-0.01%
$ 36,894 $ 2,106
May 3, 6 PM $ 0.0000369
-0.11%
$ 36,850 $ 1,631
May 3, 5 PM $ 0.0000369
+0.08%
$ 36,875 $ 1,629
May 3, 4 PM $ 0.0000369
+0.46%
$ 36,811 $ 1,652
May 3, 3 PM $ 0.0000368
-0.20%
$ 36,690 $ 1,670
May 3, 2 PM $ 0.0000369
-0.42%
$ 36,787 $ 3,049
May 3, 1 PM $ 0.0000371
+0.00%
$ 37,057 $ 10,155
May 3, 12 PM $ 0.0000371
+0.07%
$ 37,050 $ 10,097
May 3, 11 AM $ 0.0000371
+0.04%
$ 37,049 $ 10,101
May 3, 10 AM $ 0.0000372
-1.14%
$ 37,106 $ 10,239
May 3, 9 AM $ 0.0000377
-0.29%
$ 37,660 $ 10,869
May 3, 8 AM $ 0.0000379
-1.60%
$ 37,786 $ 11,056
May 3, 7 AM $ 0.0000384
+0.25%
$ 38,357 $ 10,943