Bio Acceleration Historical Data

BIO/ACC Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.0000383
-0.10%
$ 38,188 $ 10,961
May 3, 5 AM $ 0.0000386
+0.09%
$ 38,534 $ 11,055
May 3, 4 AM $ 0.0000383
-0.04%
$ 38,181 $ 10,923
May 3, 3 AM $ 0.0000382
+1.04%
$ 38,157 $ 11,023
May 3, 2 AM $ 0.0000389
-2.32%
$ 38,819 $ 11,496
May 3, 1 AM $ 0.0000398
+2.19%
$ 39,771 $ 10,714
May 3, 12 AM $ 0.000039
+0.40%
$ 38,913 $ 10,553
May 2, 11 PM $ 0.0000389
+0.79%
$ 38,779 $ 10,377
May 2, 10 PM $ 0.0000385
-0.47%
$ 38,396 $ 10,376
May 2, 9 PM $ 0.0000383
+0.05%
$ 38,233 $ 10,295
May 2, 8 PM $ 0.000037
-0.53%
$ 36,892 $ 9,992
May 2, 7 PM $ 0.0000369
+0.04%
$ 36,865 $ 9,666
May 2, 6 PM $ 0.0000369
-0.01%
$ 36,799 $ 9,719
May 2, 5 PM $ 0.0000369
-0.08%
$ 36,814 $ 10,586
May 2, 4 PM $ 0.0000372
+0.47%
$ 37,098 $ 10,633
May 2, 3 PM $ 0.0000357
+3.67%
$ 35,659 $ 9,906
May 2, 2 PM $ 0.0000314
+0.92%
$ 31,343 $ 7,796
May 2, 1 PM $ 0.0000288
+0.17%
$ 28,744 $ 2,428
May 2, 12 PM $ 0.0000287
+0.05%
$ 28,659 $ 2,367
May 2, 11 AM $ 0.0000287
-0.07%
$ 28,687 $ 3,070
May 2, 10 AM $ 0.0000288
-0.20%
$ 28,787 $ 3,184
May 2, 9 AM $ 0.000027
+0.20%
$ 26,924 $ 3,009
May 2, 8 AM $ 0.0000269
+0.08%
$ 26,858 $ 3,506
May 2, 7 AM $ 0.0000267
+0.06%
$ 26,685 $ 3,508
May 2, 6 AM $ 0.0000267
-1.63%
$ 26,651 $ 3,611
May 2, 5 AM $ 0.0000271
-0.06%
$ 27,062 $ 3,599
May 2, 4 AM $ 0.0000276
-0.09%
$ 27,572 $ 3,668
May 2, 3 AM $ 0.0000277
-0.19%
$ 27,620 $ 3,651
May 2, 2 AM $ 0.0000277
-0.70%
$ 27,676 $ 3,678
May 2, 1 AM $ 0.0000278
-0.04%
$ 27,792 $ 3,644
May 2, 12 AM $ 0.0000278
-0.20%
$ 27,719 $ 3,886
May 1, 11 PM $ 0.0000279
-0.01%
$ 27,809 $ 3,891
May 1, 10 PM $ 0.0000279
+0.25%
$ 27,873 $ 3,895
May 1, 9 PM $ 0.0000279
+0.03%
$ 27,879 $ 3,929
May 1, 8 PM $ 0.000028
-0.06%
$ 27,956 $ 3,935
May 1, 7 PM $ 0.0000282
-0.16%
$ 28,134 $ 3,964
May 1, 6 PM $ 0.0000289
+3.05%
$ 28,844 $ 4,105
May 1, 5 PM $ 0.0000281
-0.05%
$ 27,997 $ 3,734
May 1, 4 PM $ 0.0000283
+0.02%
$ 28,283 $ 3,760
May 1, 3 PM $ 0.0000287
+0.12%
$ 28,642 $ 3,769
May 1, 2 PM $ 0.0000287
-4.65%
$ 28,630 $ 4,048
May 1, 1 PM $ 0.0000304
+2.03%
$ 30,314 $ 3,797
May 1, 12 PM $ 0.0000259
+0.19%
$ 25,838 $ 2,952
May 1, 11 AM $ 0.0000258
-0.73%
$ 25,738 $ 2,345
May 1, 10 AM $ 0.0000258
+0.00%
$ 25,723 $ 3,194
May 1, 9 AM $ 0.0000292
+0.00%
$ 29,105 $ 2,548
May 1, 8 AM $ 0.0000293
+0.36%
$ 29,217 $ 2,828
May 1, 7 AM $ 0.0000288
+0.15%
$ 28,777 $ 3,106
May 1, 6 AM $ 0.0000288
+0.00%
$ 28,709 $ 3,413
May 1, 5 AM $ 0.0000287
+0.18%
$ 28,691 $ 3,405