Bio Acceleration Historical Data

BIO/ACC Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.000029
-1.35%
$ 28,914 $ 3,525
May 1, 3 AM $ 0.0000294
+0.51%
$ 29,384 $ 4,418
May 1, 2 AM $ 0.0000292
-0.12%
$ 29,176 $ 4,633
May 1, 1 AM $ 0.0000279
+0.13%
$ 27,827 $ 4,398
May 1, 12 AM $ 0.0000279
+0.31%
$ 27,808 $ 4,130
Apr 30, 11 PM $ 0.0000277
-0.52%
$ 27,683 $ 4,145
Apr 30, 10 PM $ 0.0000279
+0.26%
$ 27,861 $ 4,149
Apr 30, 9 PM $ 0.0000285
-0.19%
$ 28,466 $ 4,214
Apr 30, 8 PM $ 0.0000286
+0.11%
$ 28,513 $ 4,208
Apr 30, 7 PM $ 0.0000285
-2.36%
$ 28,488 $ 4,311
Apr 30, 6 PM $ 0.0000294
+2.59%
$ 29,297 $ 3,965
Apr 30, 5 PM $ 0.0000279
-0.14%
$ 27,847 $ 3,623
Apr 30, 4 PM $ 0.000028
-0.04%
$ 27,926 $ 3,621
Apr 30, 3 PM $ 0.0000279
-1.26%
$ 27,864 $ 3,658
Apr 30, 2 PM $ 0.000028
-1.78%
$ 27,934 $ 3,584
Apr 30, 1 PM $ 0.0000284
-0.05%
$ 28,393 $ 3,669
Apr 30, 12 PM $ 0.0000272
+0.36%
$ 27,135 $ 3,503
Apr 30, 11 AM $ 0.0000256
+1.14%
$ 25,508 $ 3,318
Apr 30, 10 AM $ 0.0000254
-0.34%
$ 25,345 $ 2,848
Apr 30, 9 AM $ 0.0000257
+0.00%
$ 25,622 $ 2,954
Apr 30, 8 AM $ 0.0000238
+0.00%
$ 23,777 $ 2,009
Apr 29, 9 PM $ 0.0000207
+0.13%
$ 20,690 $ 859
Apr 29, 8 PM $ 0.0000206
+0.39%
$ 20,609 $ 2,257
Apr 29, 7 PM $ 0.0000206
+0.25%
$ 20,534 $ 2,256
Apr 29, 6 PM $ 0.0000205
-1.93%
$ 20,476 $ 2,340
Apr 29, 5 PM $ 0.0000209
-0.14%
$ 20,893 $ 2,648
Apr 29, 4 PM $ 0.000021
+0.07%
$ 20,957 $ 3,348
Apr 29, 3 PM $ 0.000021
-0.54%
$ 21,003 $ 3,502
Apr 29, 2 PM $ 0.0000211
+1.09%
$ 21,080 $ 3,962
Apr 29, 1 PM $ 0.0000209
-0.15%
$ 20,892 $ 3,847
Apr 29, 12 PM $ 0.000021
-0.89%
$ 20,977 $ 4,593
Apr 29, 11 AM $ 0.0000213
-0.30%
$ 21,219 $ 5,388
Apr 29, 10 AM $ 0.0000216
+1.71%
$ 21,545 $ 7,677
Apr 29, 9 AM $ 0.0000203
+0.66%
$ 20,272 $ 9,189
Apr 29, 8 AM $ 0.0000202
-0.05%
$ 20,161 $ 9,147
Apr 29, 7 AM $ 0.0000202
+0.00%
$ 20,161 $ 9,143
Apr 29, 6 AM $ 0.0000202
-0.16%
$ 20,191 $ 9,528
Apr 29, 5 AM $ 0.0000203
-0.43%
$ 20,267 $ 9,684
Apr 29, 4 AM $ 0.0000203
+0.08%
$ 20,281 $ 9,618
Apr 29, 3 AM $ 0.0000203
+0.08%
$ 20,250 $ 9,604
Apr 29, 2 AM $ 0.0000203
+0.07%
$ 20,219 $ 9,590
Apr 29, 1 AM $ 0.0000202
-0.11%
$ 20,161 $ 9,666
Apr 29, 12 AM $ 0.0000202
-0.73%
$ 20,167 $ 9,729
Apr 28, 11 PM $ 0.0000203
+0.72%
$ 20,236 $ 9,591
Apr 28, 10 PM $ 0.0000203
+0.01%
$ 20,258 $ 9,603
Apr 28, 9 PM $ 0.0000211
+4.05%
$ 21,069 $ 9,570
Apr 28, 8 PM $ 0.0000199
-0.01%
$ 19,832 $ 8,026
Apr 28, 7 PM $ 0.0000198
+0.21%
$ 19,713 $ 7,946
Apr 28, 6 PM $ 0.0000202
-3.88%
$ 20,159 $ 8,922
Apr 28, 5 PM $ 0.0000213
-11.96%
$ 21,214 $ 9,832