Bio Acceleration Historical Data

BIO/ACC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.0000242
+0.28%
$ 24,114 $ 9,011
Apr 28, 3 PM $ 0.0000248
+0.18%
$ 24,754 $ 9,112
Apr 28, 2 PM $ 0.0000254
-0.45%
$ 25,313 $ 9,237
Apr 28, 1 PM $ 0.0000254
+4.23%
$ 25,379 $ 8,633
Apr 28, 12 PM $ 0.0000241
-4.92%
$ 24,083 $ 8,139
Apr 28, 1 AM $ 0.0000148
-0.13%
$ 14,787 $ 678
Apr 28, 12 AM $ 0.0000148
-0.15%
$ 14,757 $ 956
Apr 27, 11 PM $ 0.0000148
+0.05%
$ 14,763 $ 955
Apr 27, 10 PM $ 0.0000147
+0.00%
$ 14,718 $ 1,016
Apr 27, 5 PM $ 0.0000157
+0.00%
$ 15,703 $ 781
Apr 27, 4 PM $ 0.0000157
+0.33%
$ 15,710 $ 779
Apr 27, 3 PM $ 0.0000157
+0.50%
$ 15,657 $ 943
Apr 27, 2 PM $ 0.0000156
+0.31%
$ 15,540 $ 882
Apr 27, 1 PM $ 0.0000156
+0.07%
$ 15,540 $ 1,382
Apr 27, 12 PM $ 0.0000156
-0.17%
$ 15,523 $ 2,031
Apr 27, 11 AM $ 0.0000156
-0.06%
$ 15,537 $ 2,031
Apr 27, 10 AM $ 0.0000152
-0.21%
$ 15,184 $ 1,988
Apr 27, 9 AM $ 0.0000152
+0.00%
$ 15,199 $ 1,978
Apr 27, 8 AM $ 0.0000152
-0.23%
$ 15,191 $ 1,982
Apr 27, 7 AM $ 0.0000153
-0.27%
$ 15,231 $ 1,988
Apr 27, 6 AM $ 0.0000154
+0.11%
$ 15,326 $ 1,993
Apr 27, 5 AM $ 0.0000154
-1.45%
$ 15,366 $ 2,029
Apr 27, 4 AM $ 0.0000156
+3.08%
$ 15,595 $ 1,969
Apr 27, 3 AM $ 0.0000152
+0.11%
$ 15,153 $ 1,776
Apr 27, 2 AM $ 0.0000151
-0.31%
$ 15,075 $ 1,775
Apr 27, 1 AM $ 0.0000151
+0.18%
$ 15,080 $ 1,767
Apr 27, 12 AM $ 0.0000151
-0.33%
$ 15,029 $ 1,485
Apr 26, 11 PM $ 0.0000151
+0.05%
$ 15,039 $ 1,480
Apr 26, 10 PM $ 0.0000151
+0.77%
$ 15,072 $ 1,473
Apr 26, 9 PM $ 0.0000151
+0.15%
$ 15,044 $ 1,479
Apr 26, 8 PM $ 0.0000151
-0.10%
$ 15,023 $ 1,495
Apr 26, 7 PM $ 0.0000151
+0.14%
$ 15,050 $ 1,522
Apr 26, 6 PM $ 0.0000151
-0.86%
$ 15,044 $ 1,779
Apr 26, 5 PM $ 0.0000155
-0.08%
$ 15,505 $ 1,754
Apr 26, 4 PM $ 0.0000159
-0.19%
$ 15,845 $ 1,805
Apr 26, 3 PM $ 0.0000159
+3.20%
$ 15,850 $ 1,581
Apr 26, 2 PM $ 0.0000154
-2.37%
$ 15,357 $ 2,302
Apr 26, 1 PM $ 0.0000155
+8.99%
$ 15,485 $ 1,676
Apr 26, 12 PM $ 0.0000142
-0.35%
$ 14,200 $ 1,036
Apr 26, 9 AM $ 0.0000143
+0.00%
$ 14,262 $ 1,035
Apr 26, 8 AM $ 0.0000143
+0.09%
$ 14,242 $ 1,034
Apr 26, 7 AM $ 0.0000143
+0.29%
$ 14,284 $ 1,035
Apr 26, 6 AM $ 0.0000143
+0.01%
$ 14,244 $ 1,035
Apr 26, 5 AM $ 0.0000143
+0.11%
$ 14,257 $ 1,035
Apr 26, 4 AM $ 0.0000141
-0.10%
$ 14,119 $ 1,027
Apr 26, 3 AM $ 0.0000142
+0.23%
$ 14,208 $ 1,030
Apr 26, 2 AM $ 0.0000142
+0.45%
$ 14,195 $ 1,027
Apr 26, 1 AM $ 0.0000142
-0.21%
$ 14,150 $ 1,031
Apr 26, 12 AM $ 0.0000142
-0.07%
$ 14,175 $ 1,031
Apr 25, 11 PM $ 0.0000142
-0.02%
$ 14,174 $ 1,030