Bio Acceleration Historical Data

BIO/ACC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.0000142
+0.08%
$ 14,158 $ 1,028
Apr 25, 9 PM $ 0.0000142
+0.27%
$ 14,166 $ 1,027
Apr 25, 8 PM $ 0.0000142
-0.41%
$ 14,192 $ 1,037
Apr 25, 7 PM $ 0.0000143
+4.88%
$ 14,299 $ 953
Mar 12, 4 AM $ 0.0000187
+0.35%
$ 18,623 $ 331
Mar 12, 3 AM $ 0.0000187
+0.00%
$ 18,656 $ 2,306
Mar 12, 2 AM $ 0.0000188
-0.31%
$ 18,765 $ 2,326
Mar 12, 1 AM $ 0.0000189
-0.40%
$ 18,888 $ 2,352
Mar 12, 12 AM $ 0.000019
+0.13%
$ 18,947 $ 2,347
Mar 11, 11 PM $ 0.000019
-0.17%
$ 18,996 $ 2,360
Mar 11, 10 PM $ 0.0000191
-0.01%
$ 19,112 $ 2,370
Mar 11, 9 PM $ 0.0000191
+0.02%
$ 19,062 $ 2,790
Mar 11, 8 PM $ 0.0000191
-0.09%
$ 19,062 $ 2,793
Mar 11, 7 PM $ 0.0000191
-0.65%
$ 19,101 $ 2,815
Mar 11, 6 PM $ 0.0000192
+0.82%
$ 19,180 $ 2,785
Mar 11, 5 PM $ 0.0000191
+1.06%
$ 19,104 $ 2,767
Mar 11, 4 PM $ 0.0000188
+0.56%
$ 18,771 $ 2,733
Mar 11, 3 PM $ 0.0000188
-0.84%
$ 18,796 $ 2,775
Mar 11, 2 PM $ 0.0000189
+0.80%
$ 18,888 $ 2,743
Mar 11, 1 PM $ 0.0000189
+0.60%
$ 18,869 $ 2,746
Mar 11, 12 PM $ 0.0000188
+0.52%
$ 18,726 $ 2,552
Mar 11, 11 AM $ 0.0000188
-0.27%
$ 18,761 $ 2,578
Mar 11, 10 AM $ 0.0000188
-0.03%
$ 18,733 $ 2,569
Mar 11, 9 AM $ 0.0000188
+0.01%
$ 18,808 $ 2,578
Mar 11, 8 AM $ 0.0000188
+0.00%
$ 18,792 $ 2,572
Mar 3, 12 PM $ 0.000013
+0.00%
$ 13,001 $ 2
Download