GoalDEX Historical Data

GOLD Page 2
Download
Date Close Price change Market cap Trading volume
5:58 PM $ 18.49
+0.00%
$ -- $ 73,170
5:55 PM $ 18.48
+0.00%
$ -- $ 73,210
5:52 PM $ 18.49
+0.00%
$ -- $ 73,201
5:51 PM $ 18.49
+0.00%
$ -- $ 73,206
5:46 PM $ 18.5
+0.00%
$ -- $ 73,237
5:45 PM $ 18.5
+0.13%
$ -- $ 73,217
5:27 PM $ 18.51
+0.00%
$ -- $ 73,598
5:26 PM $ 18.49
-0.03%
$ -- $ 73,195
5:24 PM $ 18.47
+0.00%
$ -- $ 73,074
5:19 PM $ 18.46
+0.00%
$ -- $ 72,888
5:17 PM $ 18.46
+0.00%
$ -- $ 73,033
5:15 PM $ 18.52
+0.00%
$ -- $ 72,312
5:05 PM $ 18.48
+0.00%
$ -- $ 72,503
4:59 PM $ 18.5
+0.00%
$ -- $ 72,100
4:54 PM $ 18.42
+0.00%
$ -- $ 71,151
4:47 PM $ 18.43
+0.00%
$ -- $ 71,076
4:43 PM $ 18.45
+0.00%
$ -- $ 70,740
4:39 PM $ 18.38
+0.00%
$ -- $ 70,372
4:35 PM $ 18.38
+0.00%
$ -- $ 70,434
4:31 PM $ 18.42
+0.00%
$ -- $ 70,218
4:06 PM $ 18.38
+0.00%
$ -- $ 70,382
4:04 PM $ 18.37
+0.00%
$ -- $ 70,091
4:02 PM $ 18.36
+0.00%
$ -- $ 69,995
3:55 PM $ 18.36
+0.00%
$ -- $ 69,641
3:53 PM $ 18.31
+0.00%
$ -- $ 69,608
3:52 PM $ 18.33
+0.00%
$ -- $ 69,490
3:50 PM $ 18.33
+0.00%
$ -- $ 69,409
3:49 PM $ 18.33
+0.11%
$ -- $ 68,697
3:38 PM $ 18.28
+0.00%
$ -- $ 68,632
3:37 PM $ 18.27
+0.00%
$ -- $ 68,368
3:35 PM $ 18.21
+0.00%
$ -- $ 67,513
3:31 PM $ 18.22
+0.00%
$ -- $ 67,462
3:29 PM $ 18.23
+0.00%
$ -- $ 67,235
3:26 PM $ 18.22
-0.06%
$ -- $ 66,953
3:23 PM $ 18.2
+0.00%
$ -- $ 66,528
3:22 PM $ 18.09
+0.00%
$ -- $ 65,568
3:19 PM $ 18.14
+0.00%
$ -- $ 65,415
3:17 PM $ 18.15
+0.00%
$ -- $ 65,537
3:16 PM $ 18.19
+0.00%
$ -- $ 64,934
3:15 PM $ 18.17
+0.00%
$ -- $ 64,934
3:10 PM $ 18.18
+0.00%
$ -- $ 65,080
2:52 PM $ 18.22
+0.00%
$ -- $ 69,849
2:39 PM $ 18.2
+0.00%
$ -- $ 69,696
2:37 PM $ 18.22
+0.00%
$ -- $ 69,607
2:36 PM $ 18.2
+0.00%
$ -- $ 69,628
2:34 PM $ 18.25
+0.00%
$ -- $ 69,180
2:29 PM $ 18.16
+0.00%
$ -- $ 68,844
2:15 PM $ 18.17
+0.00%
$ -- $ 68,640
2:14 PM $ 18.15
+0.03%
$ -- $ 68,377
2:03 PM $ 18.17
+0.00%
$ -- $ 67,872