Dobre Miasto Historical Data

DOMI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 PM $0.000112
-0.55%
$116,219 $14
Jul 24, 2 PM $0.00011
+0.05%
$114,382 $15
Jul 24, 1 PM $0.00011
-0.39%
$114,325 $17
Jul 24, 12 PM $0.000111
+0.02%
$115,440 $8
Jul 23, 5 PM $0.000113
-0.32%
$117,257 $35
Jul 23, 3 PM $0.000111
-0.16%
$115,505 $40
Jul 23, 2 PM $0.000111
+0.70%
$115,829 $37
Jul 23, 1 PM $0.000112
+0.41%
$116,820 $36
Jul 23, 12 PM $0.000112
-0.03%
$115,949 $30
Jul 23, 8 AM $0.000114
+0.00%
$118,840 $30
Jul 23, 6 AM $0.000114
-0.02%
$117,991 $29
Jul 23, 3 AM $0.000112
+0.24%
$116,534 $56
Jul 22, 10 PM $0.000113
+0.00%
$117,912 $59
Jul 22, 7 PM $0.000113
+0.00%
$117,919 $58
Jul 22, 6 PM $0.000113
+0.43%
$117,068 $58
Jul 22, 5 PM $0.000112
-0.35%
$116,757 $55
Jul 22, 3 PM $0.000113
-0.04%
$117,675 $54
Jul 22, 2 PM $0.000113
-0.50%
$117,739 $49
Jul 22, 1 PM $0.000114
+1.78%
$118,435 $49
Jul 22, 11 AM $0.000113
+0.00%
$117,776 $61
Jul 22, 9 AM $0.000113
+0.18%
$117,441 $61
Jul 22, 6 AM $0.000113
+0.09%
$117,457 $67
Jul 22, 5 AM $0.000113
-0.11%
$117,326 $65
Jul 22, 3 AM $0.000113
+0.00%
$117,550 $41
Jul 21, 11 PM $0.000114
-0.14%
$118,952 $42
Jul 21, 10 PM $0.000115
+0.03%
$119,320 $41
Jul 21, 7 PM $0.000116
-0.29%
$120,354 $50
Jul 21, 5 PM $0.000116
-0.11%
$120,305 $53
Jul 21, 4 PM $0.000117
-0.06%
$121,054 $56
Jul 21, 2 PM $0.000114
+0.06%
$118,597 $61
Jul 21, 1 PM $0.000114
-0.74%
$118,706 $64
Jul 21, 12 PM $0.000115
+0.00%
$119,416 $46
Jul 21, 10 AM $0.000115
+0.00%
$119,845 $50
Jul 21, 9 AM $0.000115
-0.09%
$119,347 $111
Jul 21, 8 AM $0.000115
-0.03%
$119,065 $113
Jul 21, 7 AM $0.000115
-1.11%
$119,172 $113
Jul 21, 4 AM $0.000116
-0.38%
$120,115 $51
Jul 21, 3 AM $0.000116
+0.00%
$120,329 $50
Jul 21, 12 AM $0.000115
+0.00%
$119,048 $51
Jul 20, 11 PM $0.000115
-0.68%
$119,687 $50
Jul 20, 10 PM $0.000116
+0.66%
$120,447 $49
Jul 20, 9 PM $0.000115
+0.70%
$119,740 $48
Jul 20, 7 PM $0.000114
+0.36%
$118,262 $47
Jul 20, 6 PM $0.000116
-0.03%
$120,383 $92
Jul 20, 5 PM $0.000116
+0.73%
$120,283 $91
Jul 20, 4 PM $0.000115
+0.19%
$119,549 $88
Jul 20, 3 PM $0.000115
+0.15%
$119,173 $82
Jul 20, 2 PM $0.000114
-0.08%
$118,945 $68
Jul 20, 1 PM $0.000115
-0.01%
$119,008 $65
Jul 20, 12 PM $0.000114
+1.08%
$118,770 $59