Dobre Miasto Historical Data

DOMI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 AM $0.000113
+0.03%
$117,536 $13
Jul 20, 10 AM $0.000113
+0.01%
$117,428 $16
Jul 20, 9 AM $0.000113
+0.15%
$117,280 $18
Jul 20, 8 AM $0.000112
+0.12%
$116,626 $14
Jul 20, 7 AM $0.000113
+0.02%
$117,097 $13
Jul 20, 6 AM $0.000113
-0.02%
$117,089 $12
Jul 20, 5 AM $0.000113
+0.00%
$117,230 $11
Jul 20, 2 AM $0.000114
+0.00%
$118,951 $38
Jul 20, 1 AM $0.000112
+0.66%
$116,849 $38
Jul 19, 11 PM $0.000112
+0.14%
$116,438 $34
Jul 19, 9 PM $0.000112
+0.38%
$116,094 $31
Jul 19, 6 PM $0.000112
+0.28%
$111,851 $36
Jul 19, 5 PM $0.000112
+0.14%
$111,897 $31
Jul 19, 4 PM $0.000111
+0.00%
$111,218 $33
Jul 19, 2 PM $0.000112
-0.02%
$111,742 $46
Jul 19, 10 AM $0.000114
-0.22%
$114,150 $58
Jul 19, 8 AM $0.000114
-0.24%
$114,088 $37
Jul 19, 6 AM $0.000114
-0.07%
$114,140 $42
Jul 19, 5 AM $0.000114
+0.06%
$113,799 $41
Jul 19, 3 AM $0.000111
+0.00%
$111,251 $53
Jul 19, 2 AM $0.000112
-2.07%
$111,421 $52
Jul 19, 1 AM $0.000112
+0.01%
$111,406 $51
Jul 18, 11 PM $0.000112
+0.23%
$111,532 $53
Jul 18, 10 PM $0.000112
+0.00%
$111,552 $58
Jul 18, 9 PM $0.000114
+0.00%
$113,596 $68
Jul 18, 8 PM $0.000114
-0.05%
$113,916 $74
Jul 18, 7 PM $0.000113
+0.00%
$113,358 $68
Jul 18, 5 PM $0.000111
+0.05%
$110,971 $66
Jul 18, 4 PM $0.000113
+0.03%
$112,734 $65
Jul 18, 3 PM $0.000111
-0.32%
$111,357 $63
Jul 18, 2 PM $0.000113
-0.34%
$112,690 $52
Jul 18, 1 PM $0.000114
+1.18%
$113,751 $45
Jul 18, 12 PM $0.000113
-0.05%
$112,670 $45
Jul 18, 11 AM $0.000113
-0.24%
$112,529 $46
Jul 18, 10 AM $0.000115
-0.20%
$114,736 $45
Jul 18, 7 AM $0.000114
+2.16%
$113,479 $42
Jul 18, 4 AM $0.000112
+0.30%
$111,980 $53
Jul 18, 12 AM $0.000114
-0.65%
$113,549 $60
Jul 17, 10 PM $0.000112
-0.28%
$112,200 $65
Jul 17, 9 PM $0.000112
+0.20%
$112,214 $62
Jul 17, 8 PM $0.000112
+0.00%
$112,035 $56
Jul 17, 6 PM $0.000112
+0.00%
$111,904 $34
Jul 17, 5 PM $0.000114
+0.24%
$114,104 $34
Jul 17, 4 PM $0.000113
-0.40%
$113,311 $32
Jul 17, 1 PM $0.000113
+0.41%
$113,383 $26
Jul 17, 10 AM $0.000114
+0.00%
$114,373 $17
Jul 17, 5 AM $0.000112
-0.86%
$112,375 $31
Jul 17, 4 AM $0.000113
+0.26%
$113,341 $27
Jul 17, 2 AM $0.000113
-0.30%
$112,706 $28
Jul 17, 1 AM $0.000113
+0.00%
$112,460 $26