Dobre Miasto Historical Data

DOMI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $0.000113
+0.00%
$112,460 $26
Jul 17, 12 AM $0.000114
+0.28%
$113,744 $25
Jul 16, 8 PM $0.000113
+0.02%
$113,234 $24
Jul 16, 7 PM $0.000113
+0.05%
$113,327 $24
Jul 16, 6 PM $0.000113
-0.03%
$113,334 $20
Jul 16, 5 PM $0.000114
-0.81%
$113,571 $18
Jul 16, 4 PM $0.000114
+0.02%
$114,101 $21
Jul 16, 3 PM $0.000114
+0.11%
$113,785 $25
Jul 16, 1 PM $0.000114
+0.09%
$113,522 $28
Jul 16, 12 PM $0.000113
+0.00%
$113,060 $21
Jul 16, 8 AM $0.000114
-0.62%
$113,515 $36
Jul 16, 4 AM $0.000116
+0.00%
$115,470 $14
Jul 16, 3 AM $0.000115
-0.25%
$115,289 $13
Jul 16, 1 AM $0.000115
+0.00%
$114,415 $34
Jul 15, 8 PM $0.000117
-0.31%
$116,628 $23
Jul 15, 6 PM $0.000117
+0.00%
$117,240 $33
Jul 15, 5 PM $0.000117
+0.41%
$116,463 $33
Jul 15, 4 PM $0.000115
+0.22%
$114,892 $30
Jul 15, 3 PM $0.000115
+0.18%
$114,707 $28
Jul 15, 2 PM $0.000116
-0.08%
$115,529 $34
Jul 15, 1 PM $0.000115
-1.78%
$115,121 $33
Jul 15, 3 AM $0.000117
+0.04%
$116,690 $24
Jul 14, 8 PM $0.000116
+0.00%
$116,067 $67
Jul 14, 6 PM $0.000116
-0.25%
$116,237 $66
Jul 14, 3 PM $0.000116
-0.17%
$116,172 $74
Jul 14, 2 PM $0.000116
+0.23%
$116,282 $63
Jul 14, 1 PM $0.000116
+1.17%
$115,953 $65
Jul 14, 12 PM $0.000115
-0.37%
$115,042 $60
Jul 14, 11 AM $0.000115
+0.17%
$114,940 $58
Jul 14, 10 AM $0.000115
-0.76%
$114,834 $52
Jul 14, 9 AM $0.000115
-0.47%
$115,174 $31
Jul 14, 3 AM $0.000113
+0.00%
$112,401 $29
Jul 14, 2 AM $0.000113
-0.26%
$112,679 $29
Jul 13, 11 PM $0.000113
+0.61%
$113,070 $31
Jul 13, 6 PM $0.000113
+0.00%
$113,376 $30
Jul 13, 5 PM $0.000113
+0.00%
$113,205 $30
Jul 13, 4 PM $0.000114
-0.17%
$113,620 $28
Jul 13, 2 PM $0.000114
-0.24%
$114,085 $20
Jul 13, 1 PM $0.000114
-0.24%
$113,770 $16
Jul 13, 3 AM $0.000115
-0.49%
$114,689 $12
Jul 13, 2 AM $0.000116
+0.08%
$115,411 $9
Jul 13, 1 AM $0.000116
+0.00%
$116,188 $8
Jul 12, 10 PM $0.000115
+0.26%
$114,488 $10
Jul 12, 8 PM $0.000116
+0.00%
$115,681 $5
Jul 12, 2 PM $0.000116
+0.00%
$115,640 $8
Jul 12, 1 PM $0.000116
+0.04%
$115,542 $7
Jul 12, 11 AM $0.000116
+0.00%
$115,448 $5
Jul 12, 4 AM $0.000115
+0.00%
$-- $11
Jul 12, 12 AM $0.000115
+0.00%
$114,623 $11
Jul 11, 11 PM $0.000115
-0.01%
$115,141 $9