Dobre Miasto Historical Data

DOMI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $0.000115
-0.01%
$115,141 $9
Jul 11, 10 PM $0.000115
-0.12%
$115,259 $3
Jul 11, 9 PM $0.000116
+0.05%
$115,785 $2
Jul 11, 7 AM $0.000117
+0.00%
$117,385 $67
Jul 11, 6 AM $0.000118
+0.00%
$117,578 $67
Jul 10, 6 PM $0.000115
+0.00%
$114,527 $91
Jul 10, 5 PM $0.000115
+0.35%
$114,986 $90
Jul 10, 4 PM $0.000115
-0.07%
$114,539 $88
Jul 10, 3 PM $0.000115
-0.03%
$114,886 $88
Jul 10, 2 PM $0.000115
-0.14%
$115,379 $89
Jul 10, 1 PM $0.000116
-0.02%
$115,542 $86
Jul 10, 12 PM $0.000118
+1.32%
$117,628 $72
Jul 10, 11 AM $0.000116
-0.63%
$116,308 $62
Jul 10, 10 AM $0.000115
-2.01%
$115,121 $45
Jul 10, 9 AM $0.000117
+0.01%
$117,170 $14
Jul 10, 1 AM $0.000116
+0.00%
$115,925 $16
Jul 10, 12 AM $0.000114
+0.00%
$114,139 $11
Jul 9, 6 PM $0.000115
+0.00%
$115,385 $19
Jul 9, 3 PM $0.000116
-0.28%
$116,169 $19
Jul 9, 1 PM $0.000116
+0.90%
$115,949 $18
Jul 9, 7 AM $0.000116
-0.05%
$116,385 $17
Jul 9, 6 AM $0.000116
+0.00%
$116,287 $14
Jul 9, 5 AM $0.000115
+0.00%
$115,232 $5
Jul 9, 1 AM $0.000115
+0.00%
$114,975 $15
Jul 8, 11 PM $0.000115
+0.00%
$114,927 $15
Jul 8, 8 PM $0.000117
+0.00%
$116,652 $16
Jul 8, 7 PM $0.000117
+0.22%
$116,665 $15
Jul 8, 3 PM $0.000114
+0.00%
$113,989 $12
Jul 8, 2 PM $0.000114
-0.06%
$113,929 $11
Jul 8, 1 PM $0.000114
-0.16%
$113,828 $17
Jul 8, 9 AM $0.000115
+0.03%
$115,013 $32
Jul 8, 8 AM $0.000115
+0.00%
$115,084 $16
Jul 8, 3 AM $0.000118
+0.00%
$117,611 $36
Jul 8, 2 AM $0.000118
+0.00%
$117,527 $36
Jul 8, 1 AM $0.000117
+0.00%
$117,042 $37
Jul 8, 12 AM $0.000118
+0.00%
$117,930 $37
Jul 7, 9 PM $0.000117
-0.23%
$117,188 $38
Jul 7, 7 PM $0.000117
+0.00%
$116,609 $37
Jul 7, 6 PM $0.000117
+0.30%
$116,632 $34
Jul 7, 4 PM $0.000118
+0.08%
$117,816 $73
Jul 7, 3 PM $0.000117
+0.02%
$117,136 $84
Jul 7, 2 PM $0.000117
-0.90%
$116,863 $89
Jul 7, 1 PM $0.000118
-0.39%
$118,030 $77
Jul 7, 11 AM $0.000118
+0.00%
$118,038 $101
Jul 7, 10 AM $0.000119
+0.00%
$119,008 $99
Jul 7, 9 AM $0.000119
+1.33%
$118,880 $99
Jul 7, 8 AM $0.000117
+0.25%
$117,103 $152
Jul 7, 7 AM $0.000117
+0.00%
$116,783 $185
Jul 7, 5 AM $0.000117
-0.34%
$116,816 $186
Jul 7, 3 AM $0.000118
-0.28%
$117,532 $186