Dobre Miasto Historical Data

DOMI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $0.000118
-0.28%
$117,532 $186
Jul 7, 2 AM $0.000118
+0.10%
$117,859 $188
Jul 7, 1 AM $0.000118
-0.40%
$117,799 $189
Jul 7, 12 AM $0.000117
+0.00%
$117,130 $195
Jul 6, 11 PM $0.000117
-0.09%
$117,030 $194
Jul 6, 9 PM $0.00012
-0.04%
$119,451 $204
Jul 6, 7 PM $0.000118
+0.00%
$118,337 $201
Jul 6, 6 PM $0.000118
-0.33%
$117,994 $200
Jul 6, 5 PM $0.000118
-0.72%
$118,178 $151
Jul 6, 3 PM $0.000119
+0.98%
$119,266 $70
Jul 6, 2 PM $0.000117
+0.00%
$117,391 $50
Jul 6, 1 PM $0.000118
+1.06%
$117,922 $48
Jul 6, 12 PM $0.000117
-0.22%
$116,617 $32
Jul 6, 9 AM $0.000119
+0.00%
$118,970 $31
Jul 6, 7 AM $0.000117
+0.09%
$117,041 $45
Jul 6, 6 AM $0.000117
+0.04%
$116,786 $44
Jul 6, 5 AM $0.000118
-0.26%
$117,892 $50
Jul 6, 3 AM $0.000119
-0.29%
$118,394 $27
Jul 6, 2 AM $0.000118
+0.16%
$117,950 $25
Jul 6, 1 AM $0.000118
-0.45%
$117,627 $30
Jul 6, 12 AM $0.000119
-0.73%
$119,343 $26
Jul 5, 11 PM $0.00012
+0.01%
$120,218 $68
Jul 5, 10 PM $0.00012
-0.18%
$120,322 $66
Jul 5, 9 PM $0.000121
-0.08%
$120,613 $48
Jul 5, 5 PM $0.000118
-1.79%
$118,093 $60
Jul 5, 12 PM $0.000117
+0.00%
$117,324 $60
Jul 5, 10 AM $0.000118
-0.32%
$117,533 $60
Jul 5, 9 AM $0.000118
+0.00%
$117,674 $57
Jul 5, 8 AM $0.000118
-2.11%
$117,661 $58
Jul 5, 7 AM $0.000121
-0.20%
$120,402 $58
Jul 5, 6 AM $0.000118
+0.28%
$117,556 $58
Jul 5, 5 AM $0.000118
-2.63%
$117,604 $56
Jul 5, 4 AM $0.000121
+2.20%
$120,614 $57
Jul 5, 3 AM $0.000118
-1.47%
$117,835 $56
Jul 5, 2 AM $0.00012
+0.97%
$119,616 $56
Jul 5, 1 AM $0.000119
-0.12%
$118,428 $11
Jul 4, 5 PM $0.000119
+0.00%
$119,183 $10
Jul 4, 4 PM $0.000118
+0.00%
$117,991 $9
Jul 4, 7 AM $0.000118
+0.32%
$118,340 $52
Jul 4, 6 AM $0.000119
-0.16%
$118,422 $51
Jul 4, 5 AM $0.000119
-1.11%
$118,622 $49
Jul 4, 4 AM $0.000121
+0.20%
$120,885 $52
Jul 4, 3 AM $0.000121
+0.36%
$121,122 $51
Jul 4, 2 AM $0.000121
-0.13%
$120,757 $44
Jul 4, 1 AM $0.000118
-2.60%
$117,905 $41
Jul 4, 12 AM $0.00012
-0.35%
$120,230 $40
Jul 3, 11 PM $0.000121
+0.43%
$120,855 $38
Jul 3, 10 PM $0.00012
+0.53%
$120,291 $34
Jul 3, 9 PM $0.00012
+0.35%
$119,783 $29
Jul 3, 12 PM $0.000118
-0.50%
$118,295 $39