Dobre Miasto Historical Data

DOMI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $0.000118
-0.50%
$118,295 $39
Jul 3, 11 AM $0.000119
-0.14%
$118,798 $38
Jul 3, 10 AM $0.000119
-0.09%
$118,942 $36
Jul 3, 7 AM $0.000119
+0.00%
$118,615 $37
Jul 3, 6 AM $0.000118
+0.04%
$118,356 $30
Jul 3, 5 AM $0.000118
+0.00%
$118,192 $29
Jul 3, 4 AM $0.000118
+0.00%
$118,388 $28
Jul 2, 7 PM $0.000119
-0.08%
$119,375 $42
Jul 2, 5 PM $0.000119
+0.11%
$118,878 $48
Jul 2, 4 PM $0.000119
+0.00%
$119,381 $47
Jul 2, 3 PM $0.000119
-0.27%
$118,833 $45
Jul 2, 2 PM $0.000119
+0.18%
$119,261 $44
Jul 2, 1 PM $0.000119
+0.36%
$119,229 $43
Jul 2, 9 AM $0.000117
+0.06%
$117,373 $32
Jul 2, 7 AM $0.000116
+0.00%
$116,255 $26
Jul 2, 12 AM $0.000117
-0.06%
$116,471 $42
Jul 1, 8 PM $0.000114
+0.00%
$-- $41
Jul 1, 7 PM $0.000114
-0.06%
$113,829 $41
Jul 1, 6 PM $0.000114
+0.57%
$114,119 $41
Jul 1, 5 PM $0.000113
-0.05%
$113,307 $36
Jul 1, 4 PM $0.000114
-0.31%
$114,274 $40
Jul 1, 3 PM $0.000113
+0.00%
$112,703 $43
Jul 1, 2 PM $0.000113
-0.82%
$113,029 $48
Jul 1, 1 PM $0.000114
+0.31%
$113,613 $66
Jul 1, 8 AM $0.000115
+0.57%
$114,601 $67
Jul 1, 7 AM $0.000114
-0.31%
$113,945 $61
Jul 1, 6 AM $0.000114
+0.69%
$114,208 $59
Jun 30, 8 PM $0.000112
+0.53%
$112,317 $41
Jun 30, 7 PM $0.000112
+0.12%
$111,898 $41
Download