Dobre Miasto Historical Data

DOMI Page 3
Date Close Price change Market cap Trading volume
Aug 26, 6 PM $0.000121
+0.08%
$126,242 $43
Aug 26, 4 PM $0.000117
+0.00%
$122,554 $47
Aug 26, 3 PM $0.000119
+0.68%
$124,179 $45
Aug 26, 2 PM $0.000118
-1.71%
$123,231 $30
Aug 26, 1 PM $0.00012
+1.57%
$125,099 $26
Aug 26, 9 AM $0.000118
-0.15%
$123,299 $15
Aug 26, 5 AM $0.00012
+0.00%
$125,101 $49
Aug 26, 2 AM $0.000121
-0.12%
$126,755 $58
Aug 25, 11 PM $0.00012
+0.00%
$124,841 $100
Aug 25, 9 PM $0.000119
+0.04%
$124,326 $98
Aug 25, 8 PM $0.000119
+0.55%
$124,531 $95
Aug 25, 7 PM $0.000121
+0.00%
$126,749 $92
Aug 25, 6 PM $0.000121
-0.31%
$126,799 $91
Aug 25, 5 PM $0.000122
+1.26%
$127,158 $62
Aug 25, 4 PM $0.000122
-0.06%
$127,198 $93
Aug 25, 2 PM $0.00012
+0.58%
$125,677 $96
Aug 25, 1 PM $0.000119
+0.59%
$124,280 $88
Aug 25, 12 PM $0.00012
+0.02%
$125,018 $82
Aug 25, 11 AM $0.00012
-0.57%
$125,011 $81
Aug 25, 10 AM $0.00012
-0.04%
$125,357 $116
Aug 25, 9 AM $0.00012
-0.69%
$125,445 $113
Aug 25, 7 AM $0.000121
+0.88%
$126,142 $106
Aug 25, 6 AM $0.000121
+0.04%
$126,720 $142
Aug 25, 5 AM $0.000122
+0.00%
$126,849 $138
Aug 25, 2 AM $0.000122
+0.52%
$127,194 $138
Aug 25, 1 AM $0.000121
+0.05%
$126,565 $133
Aug 25, 12 AM $0.000121
+0.99%
$126,281 $129
Aug 24, 11 PM $0.000119
+0.65%
$124,596 $110
Aug 24, 7 PM $0.000119
-0.08%
$124,505 $127
Aug 24, 6 PM $0.000119
-0.07%
$124,549 $125
Aug 24, 5 PM $0.000119
-0.45%
$124,520 $122
Aug 24, 3 PM $0.00012
-0.01%
$125,695 $102
Aug 24, 2 PM $0.000121
+1.02%
$125,919 $99
Aug 24, 1 PM $0.000119
-2.05%
$123,927 $112
Aug 24, 12 PM $0.000121
+0.25%
$126,613 $93
Aug 24, 11 AM $0.000121
-0.37%
$126,281 $90
Aug 24, 10 AM $0.000121
+0.14%
$126,820 $4
Aug 24, 7 AM $0.000121
+0.01%
$126,071 $56
Aug 24, 3 AM $0.00012
-0.23%
$125,442 $64
Aug 24, 2 AM $0.000119
+0.00%
$123,929 $69
Aug 24, 1 AM $0.000119
+0.13%
$123,746 $68
Aug 24, 12 AM $0.000119
-0.08%
$124,599 $67
Aug 23, 3 PM $0.000122
-0.29%
$127,248 $88
Aug 23, 2 PM $0.00012
-0.12%
$125,112 $84
Aug 23, 1 PM $0.000122
+0.18%
$127,212 $84
Aug 23, 12 PM $0.000122
+0.00%
$126,763 $80
Aug 23, 11 AM $0.000121
+0.87%
$126,665 $81
Aug 23, 10 AM $0.000122
+0.08%
$126,726 $76
Aug 23, 9 AM $0.000121
-0.35%
$125,933 $85
Aug 23, 8 AM $0.000122
+0.49%
$126,865 $87