Dobre Miasto Historical Data

DOMI Page 4
Date Close Price change Market cap Trading volume
Aug 23, 7 AM $0.000121
-0.37%
$125,686 $86
Aug 23, 6 AM $0.000118
-0.04%
$123,526 $86
Aug 23, 5 AM $0.000121
+0.96%
$125,920 $87
Aug 23, 3 AM $0.000119
+0.23%
$124,328 $172
Aug 23, 12 AM $0.000122
+0.30%
$127,233 $193
Aug 22, 10 PM $0.000121
+1.38%
$126,013 $218
Aug 22, 9 PM $0.000119
+0.10%
$124,616 $219
Aug 22, 8 PM $0.000122
+0.00%
$127,413 $245
Aug 22, 6 PM $0.000121
-0.22%
$126,655 $255
Aug 22, 5 PM $0.000121
+0.12%
$126,627 $257
Aug 22, 4 PM $0.000121
-0.14%
$126,453 $266
Aug 22, 2 PM $0.000119
-0.01%
$123,858 $259
Aug 22, 12 PM $0.000121
-0.45%
$126,018 $289
Aug 22, 10 AM $0.000119
-0.48%
$123,767 $282
Aug 22, 9 AM $0.000121
+0.07%
$126,699 $286
Aug 22, 8 AM $0.000121
+1.69%
$126,268 $285
Aug 22, 7 AM $0.000121
+0.01%
$126,710 $297
Aug 22, 6 AM $0.00012
-0.02%
$124,767 $302
Aug 22, 5 AM $0.00012
-2.02%
$124,714 $305
Aug 22, 4 AM $0.000123
+0.75%
$128,407 $241
Aug 22, 3 AM $0.000122
+0.86%
$127,528 $209
Aug 22, 2 AM $0.000121
-0.09%
$126,652 $196
Aug 22, 1 AM $0.000122
+0.20%
$126,967 $190
Aug 22, 12 AM $0.000121
+1.21%
$126,532 $183
Aug 21, 11 PM $0.00012
+0.00%
$124,798 $154
Aug 21, 10 PM $0.000121
-0.84%
$125,936 $153
Aug 21, 9 PM $0.000122
+0.51%
$127,099 $147
Aug 21, 8 PM $0.000121
-0.27%
$126,073 $134
Aug 21, 7 PM $0.000119
-0.18%
$124,395 $129
Aug 21, 6 PM $0.00012
-0.67%
$124,655 $123
Aug 21, 5 PM $0.000121
+0.17%
$126,261 $108
Aug 21, 4 PM $0.00012
-0.80%
$125,587 $99
Aug 21, 3 PM $0.000121
+0.15%
$125,795 $61
Aug 21, 2 PM $0.00012
+0.00%
$124,883 $54
Aug 21, 1 PM $0.000121
+0.61%
$125,756 $82
Aug 21, 11 AM $0.00012
-0.48%
$125,603 $53
Aug 21, 10 AM $0.000121
-0.14%
$126,004 $57
Aug 21, 9 AM $0.00012
-0.53%
$125,199 $89
Aug 21, 8 AM $0.000121
+0.54%
$126,690 $89
Aug 21, 7 AM $0.000121
+0.70%
$125,944 $76
Aug 21, 6 AM $0.00012
+0.17%
$125,375 $21
Aug 21, 5 AM $0.00012
+0.59%
$125,093 $17
Aug 21, 3 AM $0.000116
+0.22%
$121,383 $14
Aug 21, 1 AM $0.000119
+0.13%
$123,813 $52
Aug 20, 7 PM $0.000116
-0.06%
$120,530 $79
Aug 20, 6 PM $0.000115
-0.10%
$120,447 $79
Aug 20, 5 PM $0.000118
+0.00%
$122,731 $81
Aug 20, 4 PM $0.000118
-0.09%
$122,607 $85
Aug 20, 3 PM $0.000118
+0.40%
$122,836 $83
Aug 20, 2 PM $0.000117
+0.30%
$122,002 $81