Dobre Miasto Historical Data

DOMI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 20, 2 PM $0.000117
+0.30%
$122,002 $81
Aug 20, 1 PM $0.000118
+1.42%
$122,593 $90
Aug 20, 12 PM $0.000116
-0.72%
$120,692 $103
Aug 20, 11 AM $0.000117
-0.84%
$122,277 $98
Aug 20, 10 AM $0.000118
+0.00%
$123,346 $98
Aug 20, 9 AM $0.000118
+0.79%
$122,897 $92
Aug 20, 8 AM $0.000117
+0.65%
$121,878 $84
Aug 20, 7 AM $0.000116
+0.00%
$121,248 $77
Aug 20, 6 AM $0.000116
+0.32%
$121,215 $68
Aug 20, 5 AM $0.000116
+1.09%
$120,767 $67
Aug 20, 3 AM $0.000116
-0.56%
$120,770 $67
Aug 20, 2 AM $0.000117
-0.16%
$121,885 $66
Aug 20, 12 AM $0.000116
+0.00%
$121,225 $64
Aug 19, 11 PM $0.000116
+0.00%
$120,892 $63
Aug 19, 10 PM $0.000117
+0.03%
$121,614 $62
Aug 19, 9 PM $0.000116
+0.29%
$120,775 $58
Aug 19, 8 PM $0.000115
+2.30%
$120,244 $55
Aug 19, 7 PM $0.000112
-0.14%
$116,907 $51
Aug 19, 6 PM $0.000113
+0.15%
$117,465 $50
Aug 19, 5 PM $0.000113
-1.85%
$117,462 $49
Aug 19, 4 PM $0.000115
-0.47%
$119,714 $45
Aug 19, 3 PM $0.000114
+0.09%
$119,239 $42
Aug 19, 2 PM $0.000114
+1.18%
$118,979 $35
Aug 19, 1 PM $0.000113
+0.22%
$118,020 $26
Aug 19, 12 PM $0.000113
+0.58%
$117,729 $12
Aug 19, 11 AM $0.000112
+0.00%
$117,068 $0
Aug 19, 6 AM $0.000109
-0.05%
$113,477 $8
Aug 19, 4 AM $0.000109
+0.05%
$113,900 $7
Aug 19, 12 AM $0.000109
+0.00%
$114,064 $8
Aug 18, 10 PM $0.00011
+0.08%
$114,291 $8
Aug 18, 8 PM $0.000109
-0.02%
$113,926 $8
Aug 18, 6 PM $0.000109
-0.01%
$114,136 $8
Aug 18, 5 PM $0.000109
+0.00%
$114,162 $7
Aug 18, 3 PM $0.000109
-0.18%
$114,091 $7
Aug 18, 1 PM $0.000109
-0.26%
$113,587 $14
Aug 18, 12 PM $0.000109
+0.00%
$114,122 $12
Aug 18, 10 AM $0.000109
+0.00%
$113,675 $12
Aug 18, 9 AM $0.000109
+0.07%
$113,843 $11
Aug 18, 8 AM $0.000109
+0.01%
$113,995 $11
Aug 18, 2 AM $0.000109
+0.00%
$113,961 $10
Aug 17, 7 PM $0.000112
+0.13%
$117,062 $9
Aug 17, 1 PM $0.000112
+0.25%
$116,760 $7
Aug 16, 11 AM $0.00011
+0.00%
$115,034 $17
Aug 16, 5 AM $0.000111
-0.02%
$115,365 $20
Aug 16, 4 AM $0.000111
+0.31%
$115,303 $20
Aug 16, 12 AM $0.00011
+0.00%
$114,899 $3
Aug 15, 10 AM $0.00011
-0.02%
$114,987 $4
Aug 15, 7 AM $0.00011
+0.26%
$114,932 $4
Aug 14, 11 PM $0.000109
+0.10%
$113,734 $30
Aug 14, 8 PM $0.000109
-0.11%
$113,611 $29