Dobre Miasto Historical Data

DOMI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 PM $0.000109
-0.11%
$113,611 $29
Aug 14, 5 PM $0.000111
-0.64%
$116,069 $39
Aug 14, 2 PM $0.000109
+0.09%
$113,782 $21
Aug 14, 1 PM $0.000109
-0.07%
$114,014 $18
Aug 14, 8 AM $0.00011
-0.16%
$114,980 $24
Aug 14, 7 AM $0.000111
+0.33%
$115,168 $23
Aug 14, 4 AM $0.000111
+0.00%
$115,742 $8
Aug 14, 3 AM $0.000113
-0.16%
$117,656 $20
Aug 14, 2 AM $0.000113
-0.07%
$118,100 $19
Aug 13, 8 PM $0.000113
+0.00%
$117,505 $27
Aug 13, 7 PM $0.000113
+0.28%
$117,625 $27
Aug 13, 6 PM $0.000113
-0.16%
$117,279 $17
Aug 13, 4 PM $0.00011
+0.00%
$114,168 $14
Aug 13, 3 PM $0.00011
-0.03%
$114,776 $14
Aug 13, 2 PM $0.000113
-0.03%
$117,227 $14
Aug 13, 1 PM $0.000113
+0.58%
$117,430 $12
Aug 13, 12 PM $0.000111
+0.29%
$115,458 $11
Aug 12, 10 PM $0.000111
+0.00%
$115,873 $10
Aug 12, 7 PM $0.000113
+0.00%
$117,247 $16
Aug 12, 3 PM $0.00011
+0.01%
$114,699 $16
Aug 12, 2 PM $0.00011
-0.16%
$114,578 $16
Aug 12, 1 PM $0.00011
-0.48%
$114,777 $24
Aug 12, 12 PM $0.000112
+0.00%
$116,583 $9
Aug 12, 10 AM $0.000113
+0.00%
$117,299 $9
Aug 12, 5 AM $0.00011
+0.02%
$115,045 $21
Aug 11, 8 PM $0.000111
+0.00%
$115,685 $37
Aug 11, 3 PM $0.00011
+0.10%
$114,899 $39
Aug 11, 2 PM $0.000111
-1.65%
$115,318 $40
Aug 11, 1 PM $0.000113
-0.44%
$117,269 $26
Aug 11, 12 PM $0.000113
-0.10%
$117,344 $14
Aug 11, 11 AM $0.000113
+0.00%
$117,219 $20
Aug 11, 7 AM $0.000111
-0.40%
$115,796 $7
Aug 11, 6 AM $0.000112
+0.00%
$116,259 $5
Aug 11, 5 AM $0.000112
-0.19%
$116,712 $17
Aug 11, 3 AM $0.000113
+0.00%
$117,284 $12
Aug 11, 1 AM $0.000112
+0.05%
$117,114 $12
Aug 10, 9 PM $0.000112
+0.00%
$117,185 $18
Aug 10, 8 PM $0.000113
+0.15%
$117,968 $17
Aug 10, 7 PM $0.000113
+0.15%
$117,567 $17
Aug 10, 6 PM $0.000113
+0.00%
$117,329 $15
Aug 10, 4 PM $0.000112
+0.00%
$116,295 $14
Aug 10, 3 PM $0.000111
-0.09%
$115,229 $14
Aug 10, 2 PM $0.000111
+0.26%
$115,451 $12
Aug 10, 1 PM $0.00011
+0.12%
$115,103 $10
Aug 10, 12 PM $0.000111
+0.00%
$115,290 $0
Aug 10, 3 AM $0.000113
-0.21%
$117,804 $17
Aug 10, 2 AM $0.000113
-0.10%
$117,899 $17
Aug 10, 1 AM $0.000113
-0.14%
$117,408 $15
Aug 10, 12 AM $0.000111
+0.00%
$-- $10
Aug 9, 11 PM $0.000111
-1.24%
$116,035 $10