Dobre Miasto Historical Data

DOMI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 9, 11 PM $0.000111
-1.24%
$116,035 $10
Aug 9, 4 PM $0.000113
+0.00%
$117,235 $8
Aug 9, 3 PM $0.000112
+0.00%
$117,074 $8
Aug 9, 1 PM $0.000112
+0.00%
$116,951 $8
Aug 9, 11 AM $0.000111
+0.14%
$115,958 $8
Aug 9, 10 AM $0.000113
+0.00%
$117,369 $3
Aug 9, 8 AM $0.000113
+0.00%
$117,459 $3
Aug 9, 3 AM $0.000112
+0.00%
$116,242 $2
Aug 8, 11 PM $0.000112
+0.00%
$116,296 $1
Aug 8, 2 PM $0.000112
+0.00%
$116,940 $15
Aug 8, 12 PM $0.000112
-0.09%
$116,237 $19
Aug 8, 11 AM $0.00011
+0.00%
$114,868 $13
Aug 7, 5 PM $0.000111
+0.00%
$115,058 $74
Aug 7, 2 PM $0.000112
+0.27%
$116,262 $80
Aug 7, 1 PM $0.000112
+0.07%
$116,145 $81
Aug 7, 12 PM $0.000112
+0.13%
$116,439 $75
Aug 7, 11 AM $0.000111
+0.85%
$115,465 $74
Aug 7, 10 AM $0.00011
-1.37%
$114,449 $52
Aug 7, 8 AM $0.00011
+0.00%
$114,687 $19
Aug 7, 7 AM $0.00011
-0.28%
$114,737 $19
Aug 7, 3 AM $0.00011
+0.00%
$-- $19
Aug 7, 2 AM $0.00011
+0.32%
$114,200 $18
Aug 6, 8 PM $0.00011
+0.00%
$114,117 $32
Aug 6, 7 PM $0.00011
+0.24%
$114,204 $32
Aug 6, 3 PM $0.000112
+0.18%
$116,842 $37
Aug 6, 2 PM $0.000112
+0.28%
$116,647 $33
Aug 6, 1 PM $0.000112
+2.20%
$116,236 $19
Aug 6, 2 AM $0.000111
-0.04%
$115,519 $78
Aug 5, 8 PM $0.00011
-0.20%
$114,428 $78
Aug 5, 7 PM $0.000112
-0.47%
$116,952 $78
Aug 5, 5 PM $0.000112
-0.52%
$116,650 $77
Aug 5, 4 PM $0.000112
+0.01%
$116,682 $76
Aug 5, 3 PM $0.000112
+0.27%
$116,802 $75
Aug 5, 2 PM $0.000112
-0.17%
$116,912 $75
Aug 5, 1 PM $0.000112
+2.26%
$116,962 $77
Aug 5, 12 PM $0.00011
-0.47%
$113,993 $78
Aug 5, 11 AM $0.00011
-1.03%
$114,211 $66
Aug 5, 10 AM $0.000111
-1.74%
$115,416 $45
Aug 5, 9 AM $0.000113
-0.05%
$117,302 $20
Aug 5, 8 AM $0.000113
+0.00%
$117,174 $14
Aug 5, 2 AM $0.000112
-0.23%
$116,552 $6
Aug 5, 12 AM $0.00011
+0.17%
$114,319 $18
Aug 4, 7 PM $0.000113
+0.00%
$117,265 $28
Aug 4, 6 PM $0.000112
-0.12%
$117,100 $27
Aug 4, 5 PM $0.000112
+0.16%
$116,416 $28
Aug 4, 4 PM $0.000112
-0.51%
$116,457 $30
Aug 4, 3 PM $0.000113
+0.00%
$117,113 $28
Aug 4, 2 PM $0.00011
-0.27%
$114,158 $28
Aug 4, 1 PM $0.00011
+0.75%
$114,679 $28
Aug 4, 12 PM $0.000109
+0.11%
$113,941 $2